WisdomtreeEmerging CEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Emerging CEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeEmerging

Strong Daily Stock price targets for WisdomtreeEmerging CEW are 17.78 and 17.78

Daily Target 117.78
Daily Target 217.78
Daily Target 317.78
Daily Target 417.78
Daily Target 517.78

Daily price and volume Wisdomtree Emerging

Date Closing Open Range Volume
Wed 27 March 2024 17.78 (0.23%) 17.78 17.78 - 17.78 0.1333 times
Tue 26 March 2024 17.74 (0%) 17.74 17.74 - 17.74 0.1333 times
Mon 25 March 2024 17.74 (0.17%) 17.73 17.73 - 17.74 4.6667 times
Fri 22 March 2024 17.71 (-0.39%) 17.72 17.71 - 17.72 0.4 times
Thu 21 March 2024 17.78 (-0.17%) 17.78 17.78 - 17.78 0.1333 times
Wed 20 March 2024 17.81 (0.28%) 17.73 17.71 - 17.81 3.3333 times
Tue 19 March 2024 17.76 (-0.11%) 17.74 17.74 - 17.76 0.1333 times
Mon 18 March 2024 17.78 (-0.39%) 17.81 17.78 - 17.81 0.8 times
Fri 15 March 2024 17.85 (-0.11%) 17.84 17.84 - 17.85 0.2667 times
Thu 14 March 2024 17.87 (-0.22%) 17.87 17.87 - 17.87 0 times
Wed 13 March 2024 17.91 (0.39%) 17.89 17.89 - 17.91 0.8 times

 Daily chart WisdomtreeEmerging

Weekly price and charts WisdomtreeEmerging

Strong weekly Stock price targets for WisdomtreeEmerging CEW are 17.76 and 17.81

Weekly Target 117.71
Weekly Target 217.75
Weekly Target 317.763333333333
Weekly Target 417.8
Weekly Target 517.81

Weekly price and volumes for Wisdomtree Emerging

Date Closing Open Range Volume
Wed 27 March 2024 17.78 (0.4%) 17.73 17.73 - 17.78 0.5339 times
Fri 22 March 2024 17.71 (-0.78%) 17.81 17.71 - 17.81 0.5195 times
Fri 15 March 2024 17.85 (0.11%) 17.89 17.82 - 17.91 0.3608 times
Fri 08 March 2024 17.83 (0.73%) 17.67 17.66 - 17.86 3.8384 times
Fri 01 March 2024 17.70 (0.45%) 17.63 17.63 - 17.72 1.342 times
Fri 23 February 2024 17.62 (-0.17%) 17.69 17.62 - 17.69 0.1732 times
Fri 16 February 2024 17.65 (0.23%) 17.66 17.56 - 17.67 0.4329 times
Fri 09 February 2024 17.61 (0.11%) 17.51 17.51 - 17.64 0.5916 times
Fri 02 February 2024 17.59 (-0.51%) 17.65 17.59 - 17.80 1.7749 times
Fri 26 January 2024 17.68 (0%) 17.65 17.58 - 17.71 0.4329 times
Fri 19 January 2024 17.68 (-0.67%) 17.70 17.46 - 17.70 12.4387 times

 weekly chart WisdomtreeEmerging

Monthly price and charts WisdomtreeEmerging

Strong monthly Stock price targets for WisdomtreeEmerging CEW are 17.72 and 17.97

Monthly Target 117.53
Monthly Target 217.66
Monthly Target 317.783333333333
Monthly Target 417.91
Monthly Target 518.03

Monthly price and volumes Wisdomtree Emerging

Date Closing Open Range Volume
Wed 27 March 2024 17.78 (0.57%) 17.68 17.66 - 17.91 0.2092 times
Thu 29 February 2024 17.68 (0%) 17.75 17.51 - 17.80 0.1255 times
Wed 31 January 2024 17.68 (-1.83%) 18.00 17.46 - 18.00 3.9718 times
Fri 29 December 2023 18.01 (0.22%) 18.12 17.88 - 18.29 4.1123 times
Thu 30 November 2023 17.97 (2.86%) 17.45 17.45 - 18.13 0.1354 times
Tue 31 October 2023 17.47 (0.4%) 17.31 17.17 - 17.47 0.0736 times
Fri 29 September 2023 17.40 (-1.36%) 17.62 17.30 - 17.69 0.1756 times
Thu 31 August 2023 17.64 (-1.95%) 17.86 17.38 - 17.86 0.5098 times
Mon 31 July 2023 17.99 (2.04%) 17.64 17.49 - 18.05 0.2608 times
Fri 30 June 2023 17.63 (2.26%) 17.35 17.19 - 17.87 0.4261 times
Wed 31 May 2023 17.24 (-1.49%) 17.44 17.24 - 17.72 0.344 times

 monthly chart WisdomtreeEmerging

DMA SMA EMA moving averages of Wisdomtree Emerging CEW

DMA (daily moving average) of Wisdomtree Emerging CEW

DMA period DMA value
5 day DMA 17.75
12 day DMA 17.8
20 day DMA 17.77
35 day DMA 17.72
50 day DMA 17.7
100 day DMA 17.82
150 day DMA 17.7
200 day DMA 17.7

EMA (exponential moving average) of Wisdomtree Emerging CEW

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7617.7517.76
12 day EMA17.7717.7717.77
20 day EMA17.7617.7617.76
35 day EMA17.7317.7317.73
50 day EMA17.6917.6917.69

SMA (simple moving average) of Wisdomtree Emerging CEW

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7517.7617.76
12 day SMA17.817.817.81
20 day SMA17.7717.7717.76
35 day SMA17.7217.7117.71
50 day SMA17.717.6917.69
100 day SMA17.8217.8217.82
150 day SMA17.717.717.69
200 day SMA17.717.717.7
Back to top | Use Dark Theme