Login or Join
HomepageMfsCalifornia CCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs California CCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MfsCalifornia
Strong Daily Stock price targets for MfsCalifornia CCA are 12.83 and 12.86
| Daily Target 1 | 12.82 |
| Daily Target 2 | 12.83 |
| Daily Target 3 | 12.85 |
| Daily Target 4 | 12.86 |
| Daily Target 5 | 12.88 |
Daily price and volume Mfs California
| Date | Closing | Open | Range | Volume | Fri 06 September 2019 | 12.84 (-0.31%) | 12.87 | 12.84 - 12.87 | 0.0522 times | Thu 05 September 2019 | 12.88 (0%) | 12.88 | 12.88 - 12.89 | 0.9154 times | Wed 04 September 2019 | 12.88 (0.08%) | 12.87 | 12.87 - 12.90 | 2.2137 times | Tue 03 September 2019 | 12.87 (-0.08%) | 12.88 | 12.85 - 12.88 | 1.8308 times | Fri 30 August 2019 | 12.88 (0.23%) | 12.81 | 12.81 - 12.88 | 0.442 times | Thu 29 August 2019 | 12.85 (0.16%) | 12.89 | 12.83 - 12.89 | 1.7264 times | Wed 28 August 2019 | 12.83 (0%) | 12.85 | 12.83 - 12.85 | 0.5082 times | Tue 27 August 2019 | 12.83 (0.23%) | 12.80 | 12.80 - 12.87 | 0.362 times | Mon 26 August 2019 | 12.80 (-0.16%) | 12.73 | 12.73 - 12.84 | 0.536 times | Fri 23 August 2019 | 12.82 (0.16%) | 12.75 | 12.75 - 12.86 | 1.4132 times | Thu 22 August 2019 | 12.80 (-0.23%) | 12.69 | 12.69 - 12.84 | 0.8075 times |
Weekly price and charts MfsCalifornia
Strong weekly Stock price targets for MfsCalifornia CCA are 12.81 and 12.87
| Weekly Target 1 | 12.8 |
| Weekly Target 2 | 12.82 |
| Weekly Target 3 | 12.86 |
| Weekly Target 4 | 12.88 |
| Weekly Target 5 | 12.92 |
Weekly price and volumes for Mfs California
| Date | Closing | Open | Range | Volume | Fri 06 September 2019 | 12.84 (-0.31%) | 12.88 | 12.84 - 12.90 | 1.247 times | Fri 30 August 2019 | 12.88 (0.47%) | 12.73 | 12.73 - 12.89 | 0.8893 times | Fri 23 August 2019 | 12.82 (0.16%) | 12.81 | 12.69 - 12.86 | 1.1197 times | Fri 16 August 2019 | 12.80 (0.39%) | 12.80 | 12.72 - 12.87 | 0.439 times | Fri 09 August 2019 | 12.75 (0.79%) | 12.58 | 12.58 - 12.78 | 1.221 times | Fri 02 August 2019 | 12.65 (0.72%) | 12.56 | 12.55 - 12.68 | 0.7742 times | Fri 26 July 2019 | 12.56 (8.46%) | 12.26 | 12.26 - 12.64 | 3.7409 times | Fri 19 July 2019 | 11.58 (-2.36%) | 11.95 | 11.51 - 11.95 | 0.3083 times | Fri 12 July 2019 | 11.86 (0.25%) | 11.83 | 11.69 - 12.04 | 0.142 times | Fri 05 July 2019 | 11.83 (-0.84%) | 11.95 | 11.77 - 12.04 | 0.1186 times | Fri 28 June 2019 | 11.93 (1.71%) | 11.79 | 11.66 - 11.95 | 0.1186 times |
Monthly price and charts MfsCalifornia
Strong monthly Stock price targets for MfsCalifornia CCA are 12.81 and 12.87
| Monthly Target 1 | 12.8 |
| Monthly Target 2 | 12.82 |
| Monthly Target 3 | 12.86 |
| Monthly Target 4 | 12.88 |
| Monthly Target 5 | 12.92 |
Monthly price and volumes Mfs California
| Date | Closing | Open | Range | Volume | Fri 06 September 2019 | 12.84 (-0.31%) | 12.88 | 12.84 - 12.90 | 0.5943 times | Fri 30 August 2019 | 12.88 (2.22%) | 12.55 | 12.55 - 12.89 | 1.7777 times | Wed 31 July 2019 | 12.60 (5.62%) | 11.95 | 11.51 - 12.64 | 2.3943 times | Fri 28 June 2019 | 11.93 (2.4%) | 11.66 | 11.56 - 12.10 | 0.3954 times | Fri 31 May 2019 | 11.65 (0.09%) | 11.63 | 11.33 - 11.88 | 0.6331 times | Tue 30 April 2019 | 11.64 (2.19%) | 11.32 | 11.20 - 11.73 | 0.6228 times | Fri 29 March 2019 | 11.39 (1.33%) | 11.25 | 11.01 - 11.45 | 0.4445 times | Thu 28 February 2019 | 11.24 (2.27%) | 11.03 | 10.78 - 11.25 | 0.6334 times | Thu 31 January 2019 | 10.99 (9.9%) | 10.08 | 10.04 - 11.00 | 1.7075 times | Mon 31 December 2018 | 10.00 (0.5%) | 9.95 | 9.80 - 10.13 | 0.797 times | Fri 30 November 2018 | 9.95 (0.4%) | 9.90 | 9.75 - 10.06 | 0.8164 times |
Indicator Analysis of MfsCalifornia
Please login to view indicator analysis. or View indicator analysis of MfsCalifornia CCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfs California CCA
DMA (daily moving average) of Mfs California CCA
| DMA period | DMA value |
| 5 day DMA | 12.87 |
| 12 day DMA | 12.84 |
| 20 day DMA | 12.83 |
| 35 day DMA | 12.7 |
| 50 day DMA | 12.44 |
| 100 day DMA | 12.06 |
| 150 day DMA | 11.78 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Mfs California CCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.86 | 12.87 | 12.87 |
| 12 day EMA | 12.85 | 12.85 | 12.84 |
| 20 day EMA | 12.78 | 12.77 | 12.76 |
| 35 day EMA | 12.62 | 12.61 | 12.59 |
| 50 day EMA | 12.44 | 12.42 | 12.4 |
SMA (simple moving average) of Mfs California CCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.87 | 12.87 | 12.86 |
| 12 day SMA | 12.84 | 12.84 | 12.84 |
| 20 day SMA | 12.83 | 12.83 | 12.82 |
| 35 day SMA | 12.7 | 12.66 | 12.63 |
| 50 day SMA | 12.44 | 12.42 | 12.4 |
| 100 day SMA | 12.06 | 12.04 | 12.03 |
| 150 day SMA | 11.78 | 11.76 | 11.75 |
| 200 day SMA | 11.36 | 11.35 | 11.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.