Login or Join
HomepageSpdrIssuer CBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Issuer CBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrIssuer
Strong Daily Stock price targets for SpdrIssuer CBND are 33.61 and 33.78
| Daily Target 1 | 33.46 |
| Daily Target 2 | 33.58 |
| Daily Target 3 | 33.633333333333 |
| Daily Target 4 | 33.75 |
| Daily Target 5 | 33.8 |
Daily price and volume Spdr Issuer
| Date | Closing | Open | Range | Volume | Fri 20 September 2019 | 33.69 (0.54%) | 33.52 | 33.52 - 33.69 | 0.9719 times | Thu 19 September 2019 | 33.51 (0.21%) | 33.61 | 33.51 - 33.61 | 0.3194 times | Wed 18 September 2019 | 33.44 (0.09%) | 33.52 | 33.44 - 33.57 | 1.0784 times | Tue 17 September 2019 | 33.41 (0.3%) | 33.39 | 33.31 - 33.44 | 0.3058 times | Mon 16 September 2019 | 33.31 (-2.03%) | 33.35 | 33.27 - 33.35 | 0.172 times | Fri 06 September 2019 | 34.00 (0.29%) | 33.95 | 33.90 - 34.01 | 0.4641 times | Thu 05 September 2019 | 33.90 (-0.56%) | 33.90 | 33.84 - 33.97 | 0.3631 times | Wed 04 September 2019 | 34.09 (0.09%) | 34.02 | 34.01 - 34.13 | 2.8883 times | Tue 03 September 2019 | 34.06 (-0.21%) | 33.95 | 33.90 - 34.09 | 3.2132 times | Fri 30 August 2019 | 34.13 (0.21%) | 34.16 | 34.08 - 34.17 | 0.2239 times | Thu 29 August 2019 | 34.06 (-0.44%) | 34.15 | 34.06 - 34.15 | 0.1938 times |
Weekly price and charts SpdrIssuer
Strong weekly Stock price targets for SpdrIssuer CBND are 33.48 and 33.9
| Weekly Target 1 | 33.13 |
| Weekly Target 2 | 33.41 |
| Weekly Target 3 | 33.55 |
| Weekly Target 4 | 33.83 |
| Weekly Target 5 | 33.97 |
Weekly price and volumes for Spdr Issuer
| Date | Closing | Open | Range | Volume | Fri 20 September 2019 | 33.69 (-0.91%) | 33.35 | 33.27 - 33.69 | 1.4237 times | Fri 06 September 2019 | 34.00 (-0.38%) | 33.95 | 33.84 - 34.13 | 3.4644 times | Fri 30 August 2019 | 34.13 (0.09%) | 34.17 | 34.00 - 34.33 | 0.5624 times | Fri 23 August 2019 | 34.10 (0.59%) | 33.88 | 33.80 - 34.15 | 0.7248 times | Fri 16 August 2019 | 33.90 (1.1%) | 33.67 | 33.61 - 33.99 | 0.5474 times | Fri 09 August 2019 | 33.53 (0.72%) | 33.56 | 33.40 - 33.70 | 0.7002 times | Fri 02 August 2019 | 33.29 (0.57%) | 33.02 | 33.00 - 33.43 | 0.7002 times | Fri 26 July 2019 | 33.10 (0.24%) | 33.03 | 32.99 - 33.38 | 0.5187 times | Fri 19 July 2019 | 33.02 (0.52%) | 32.92 | 32.74 - 33.08 | 0.7385 times | Fri 12 July 2019 | 32.85 (-0.48%) | 33.06 | 32.77 - 33.08 | 0.6197 times | Fri 05 July 2019 | 33.01 (-0.3%) | 33.08 | 32.89 - 33.27 | 0.6579 times |
Monthly price and charts SpdrIssuer
Strong monthly Stock price targets for SpdrIssuer CBND are 33.05 and 33.91
| Monthly Target 1 | 32.84 |
| Monthly Target 2 | 33.26 |
| Monthly Target 3 | 33.696666666667 |
| Monthly Target 4 | 34.12 |
| Monthly Target 5 | 34.56 |
Monthly price and volumes Spdr Issuer
| Date | Closing | Open | Range | Volume | Fri 20 September 2019 | 33.69 (-1.29%) | 33.95 | 33.27 - 34.13 | 1.2444 times | Fri 30 August 2019 | 34.13 (3.02%) | 33.38 | 33.12 - 34.33 | 0.7273 times | Wed 31 July 2019 | 33.13 (0.06%) | 33.08 | 32.74 - 33.38 | 0.7416 times | Fri 28 June 2019 | 33.11 (2.19%) | 32.38 | 32.30 - 34.14 | 2.0256 times | Fri 31 May 2019 | 32.40 (1.09%) | 32.02 | 31.80 - 32.41 | 0.4966 times | Tue 30 April 2019 | 32.05 (0.03%) | 31.71 | 31.65 - 32.10 | 0.4903 times | Fri 29 March 2019 | 32.04 (2.86%) | 31.06 | 31.05 - 32.04 | 0.8642 times | Thu 28 February 2019 | 31.15 (-0.45%) | 31.17 | 31.11 - 31.32 | 0.7804 times | Thu 31 January 2019 | 31.29 (2.36%) | 30.54 | 30.54 - 32.36 | 0.6755 times | Mon 31 December 2018 | 30.57 (0.92%) | 30.94 | 30.21 - 31.13 | 1.954 times | Fri 30 November 2018 | 30.29 (-0.26%) | 30.28 | 29.74 - 30.41 | 0.4108 times |
Indicator Analysis of SpdrIssuer
Please login to view indicator analysis. or View indicator analysis of SpdrIssuer CBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Issuer CBND
DMA (daily moving average) of Spdr Issuer CBND
| DMA period | DMA value |
| 5 day DMA | 33.47 |
| 12 day DMA | 33.82 |
| 20 day DMA | 33.89 |
| 35 day DMA | 33.69 |
| 50 day DMA | 33.48 |
| 100 day DMA | 32.92 |
| 150 day DMA | 32.44 |
| 200 day DMA | 31.98 |
EMA (exponential moving average) of Spdr Issuer CBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.6 | 33.56 | 33.59 |
| 12 day EMA | 33.72 | 33.72 | 33.76 |
| 20 day EMA | 33.74 | 33.75 | 33.77 |
| 35 day EMA | 33.64 | 33.64 | 33.65 |
| 50 day EMA | 33.45 | 33.44 | 33.44 |
SMA (simple moving average) of Spdr Issuer CBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.47 | 33.53 | 33.61 |
| 12 day SMA | 33.82 | 33.85 | 33.9 |
| 20 day SMA | 33.89 | 33.9 | 33.91 |
| 35 day SMA | 33.69 | 33.68 | 33.67 |
| 50 day SMA | 33.48 | 33.47 | 33.46 |
| 100 day SMA | 32.92 | 32.9 | 32.88 |
| 150 day SMA | 32.44 | 32.43 | 32.41 |
| 200 day SMA | 31.98 | 31.97 | 31.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.