CcaIndustries CAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cca Industries CAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CcaIndustries

Strong Daily Stock price targets for CcaIndustries CAW are 1.43 and 1.62

Daily Target 11.37
Daily Target 21.48
Daily Target 31.56
Daily Target 41.67
Daily Target 51.75

Daily price and volume Cca Industries

Date Closing Open Range Volume
Fri 12 April 2019 1.59 (-11.17%) 1.64 1.45 - 1.64 4.1005 times
Thu 11 April 2019 1.79 (28.78%) 1.40 1.40 - 1.81 2.5674 times
Wed 10 April 2019 1.39 (-0.71%) 1.39 1.37 - 1.44 0.229 times
Tue 09 April 2019 1.40 (3.7%) 1.35 1.35 - 1.40 0.857 times
Mon 08 April 2019 1.35 (1.5%) 1.37 1.31 - 1.39 0.2143 times
Fri 05 April 2019 1.33 (-10.14%) 1.49 1.33 - 1.49 0.5283 times
Thu 04 April 2019 1.48 (9.63%) 1.40 1.31 - 1.48 0.4581 times
Wed 03 April 2019 1.35 (-3.57%) 1.40 1.35 - 1.45 0.2364 times
Tue 02 April 2019 1.40 (-4.11%) 1.45 1.39 - 1.46 0.314 times
Mon 01 April 2019 1.46 (-4.58%) 1.53 1.42 - 1.55 0.495 times
Fri 29 March 2019 1.53 (5.52%) 1.45 1.45 - 1.54 0.4248 times

Daily chart CcaIndustries

Weekly price and charts CcaIndustries

Strong weekly Stock price targets for CcaIndustries CAW are 1.45 and 1.95

Weekly Target 11.07
Weekly Target 21.33
Weekly Target 31.57
Weekly Target 41.83
Weekly Target 52.07

Weekly price and volumes for Cca Industries

Date Closing Open Range Volume
Fri 12 April 2019 1.59 (19.55%) 1.37 1.31 - 1.81 1.4963 times
Fri 05 April 2019 1.33 (-13.07%) 1.53 1.31 - 1.55 0.3815 times
Fri 29 March 2019 1.53 (-7.27%) 1.60 1.30 - 1.64 0.6784 times
Fri 22 March 2019 1.65 (11.49%) 1.47 1.26 - 1.65 0.2816 times
Fri 15 March 2019 1.48 (3.5%) 1.42 1.31 - 1.67 0.9143 times
Fri 08 March 2019 1.43 (5.93%) 1.38 1.20 - 1.43 0.6847 times
Fri 01 March 2019 1.35 (-10.6%) 1.56 1.22 - 1.56 1.2965 times
Fri 22 February 2019 1.51 (-3.21%) 1.56 1.51 - 1.69 0.6811 times
Fri 15 February 2019 1.56 (-6.02%) 1.66 1.56 - 1.80 1.2785 times
Fri 08 February 2019 1.66 (-29.36%) 2.32 1.65 - 2.39 2.3072 times
Fri 01 February 2019 2.35 (4.91%) 2.26 2.25 - 2.38 0.3302 times

weekly chart CcaIndustries

Monthly price and charts CcaIndustries

Strong monthly Stock price targets for CcaIndustries CAW are 1.45 and 1.95

Monthly Target 11.07
Monthly Target 21.33
Monthly Target 31.57
Monthly Target 41.83
Monthly Target 52.07

Monthly price and volumes Cca Industries

Date Closing Open Range Volume
Fri 12 April 2019 1.59 (3.92%) 1.53 1.31 - 1.81 1.2985 times
Fri 29 March 2019 1.53 (2%) 1.22 1.20 - 1.67 2.0223 times
Thu 28 February 2019 1.50 (-36.44%) 2.32 1.35 - 2.39 3.6205 times
Thu 31 January 2019 2.36 (7.27%) 2.24 2.19 - 2.48 0.3295 times
Mon 31 December 2018 2.20 (-6.38%) 2.42 1.93 - 2.42 0.6643 times
Fri 30 November 2018 2.35 (-15.77%) 2.74 2.23 - 2.77 0.2768 times
Wed 31 October 2018 2.79 (-3.79%) 2.85 2.70 - 3.05 0.1919 times
Fri 28 September 2018 2.90 (1.75%) 2.81 2.30 - 3.05 0.5764 times
Fri 31 August 2018 2.85 (3.64%) 2.80 2.60 - 2.85 0.0863 times
Tue 31 July 2018 2.75 (-5.17%) 2.75 2.45 - 2.95 0.9334 times
Fri 29 June 2018 2.90 (-3.33%) 2.95 2.80 - 3.05 0.3171 times

monthly chart CcaIndustries

DMA SMA EMA moving averages of Cca Industries CAW

DMA (daily moving average) of Cca Industries CAW

DMA period DMA value
5 day DMA 1.5
12 day DMA 1.46
20 day DMA 1.47
35 day DMA 1.44
50 day DMA 1.58
100 day DMA 1.94
150 day DMA 2.22
200 day DMA 2.36

EMA (exponential moving average) of Cca Industries CAW

EMA period EMA current EMA prev EMA prev2
5 day EMA1.541.521.39
12 day EMA1.51.481.42
20 day EMA1.481.471.44
35 day EMA1.551.551.54
50 day EMA1.641.641.63

SMA (simple moving average) of Cca Industries CAW

SMA period SMA current SMA prev SMA prev2
5 day SMA1.51.451.39
12 day SMA1.461.451.44
20 day SMA1.471.461.44
35 day SMA1.441.441.43
50 day SMA1.581.591.6
100 day SMA1.941.951.96
150 day SMA2.222.222.23
200 day SMA2.362.372.38
Back to top | Use Dark Theme