CanFite CANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Can Fite CANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CanFite

Strong Daily Stock price targets for CanFite CANF are 1.91 and 2.02

Daily Target 11.89
Daily Target 21.93
Daily Target 32
Daily Target 42.04
Daily Target 52.11

Daily price and volume Can Fite

Date Closing Open Range Volume
Thu 18 April 2024 1.97 (0.51%) 2.00 1.96 - 2.07 0.5689 times
Wed 17 April 2024 1.96 (-5.77%) 2.10 1.94 - 2.11 1.7505 times
Tue 16 April 2024 2.08 (0.48%) 2.07 2.03 - 2.29 0.7221 times
Mon 15 April 2024 2.07 (-1.43%) 2.20 2.02 - 2.21 1.0941 times
Fri 12 April 2024 2.10 (-7.89%) 2.32 2.10 - 2.34 0.7823 times
Thu 11 April 2024 2.28 (-2.98%) 2.31 2.20 - 2.34 0.6346 times
Wed 10 April 2024 2.35 (3.98%) 2.21 2.21 - 2.42 0.64 times
Tue 09 April 2024 2.26 (-5.83%) 2.38 2.25 - 2.50 1.1433 times
Mon 08 April 2024 2.40 (2.13%) 2.44 2.29 - 2.50 0.5361 times
Fri 05 April 2024 2.35 (0.86%) 2.35 2.25 - 2.57 2.128 times
Thu 04 April 2024 2.33 (1.75%) 2.29 2.15 - 2.52 1.7615 times

Daily chart CanFite

Weekly price and charts CanFite

Strong weekly Stock price targets for CanFite CANF are 1.78 and 2.13

Weekly Target 11.72
Weekly Target 21.84
Weekly Target 32.0666666666667
Weekly Target 42.19
Weekly Target 52.42

Weekly price and volumes for Can Fite

Date Closing Open Range Volume
Thu 18 April 2024 1.97 (-6.19%) 2.20 1.94 - 2.29 0.8499 times
Fri 12 April 2024 2.10 (-10.64%) 2.44 2.10 - 2.50 0.7678 times
Fri 05 April 2024 2.35 (5.86%) 2.29 2.06 - 2.71 1.9876 times
Thu 28 March 2024 2.22 (-0.45%) 2.23 2.17 - 2.30 0.5115 times
Fri 22 March 2024 2.23 (5.19%) 2.14 2.04 - 2.25 0.7487 times
Fri 15 March 2024 2.12 (-4.07%) 2.20 2.10 - 2.25 0.5295 times
Fri 08 March 2024 2.21 (3.76%) 2.06 2.03 - 2.25 1.2906 times
Fri 01 March 2024 2.13 (3.4%) 2.06 2.02 - 2.16 1.5211 times
Fri 23 February 2024 2.06 (-0.96%) 2.04 2.00 - 2.18 1.1804 times
Fri 16 February 2024 2.08 (0.97%) 2.10 2.00 - 2.15 0.6127 times
Fri 09 February 2024 2.06 (-1.44%) 2.13 2.00 - 2.13 0.7723 times

weekly chart CanFite

Monthly price and charts CanFite

Strong monthly Stock price targets for CanFite CANF are 1.57 and 2.34

Monthly Target 11.44
Monthly Target 21.7
Monthly Target 32.2066666666667
Monthly Target 42.47
Monthly Target 52.98

Monthly price and volumes Can Fite

Date Closing Open Range Volume
Thu 18 April 2024 1.97 (-11.26%) 2.29 1.94 - 2.71 0.393 times
Thu 28 March 2024 2.22 (3.74%) 2.16 2.03 - 2.30 0.3517 times
Thu 29 February 2024 2.14 (1.42%) 2.06 1.99 - 2.18 0.4855 times
Wed 31 January 2024 2.11 (-4.09%) 2.25 1.87 - 2.27 0.627 times
Fri 29 December 2023 2.20 (-6.38%) 2.31 1.95 - 2.47 0.8802 times
Thu 30 November 2023 2.35 (15.76%) 2.13 1.83 - 2.80 6.2967 times
Tue 31 October 2023 2.03 (-23.4%) 2.60 1.81 - 2.62 0.1704 times
Fri 29 September 2023 2.65 (-9.86%) 2.88 2.38 - 3.08 0.255 times
Thu 31 August 2023 2.94 (-2.65%) 3.02 2.50 - 3.09 0.256 times
Mon 31 July 2023 3.02 (-1.63%) 3.01 2.81 - 3.22 0.2844 times
Fri 30 June 2023 3.07 (18.99%) 2.47 2.46 - 3.33 0.8194 times

monthly chart CanFite

DMA SMA EMA moving averages of Can Fite CANF

DMA (daily moving average) of Can Fite CANF

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.2
20 day DMA 2.21
35 day DMA 2.19
50 day DMA 2.15
100 day DMA 2.13
150 day DMA 2.16
200 day DMA 2.33

EMA (exponential moving average) of Can Fite CANF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.092.15
12 day EMA2.152.182.22
20 day EMA2.172.192.21
35 day EMA2.162.172.18
50 day EMA2.142.152.16

SMA (simple moving average) of Can Fite CANF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.12.18
12 day SMA2.22.232.26
20 day SMA2.212.232.24
35 day SMA2.192.22.2
50 day SMA2.152.162.16
100 day SMA2.132.132.13
150 day SMA2.162.162.17
200 day SMA2.332.342.34
Back to top | Use Dark Theme