Login or Join
HomepageTeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Sugar CANE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumSugar
Strong Daily Stock price targets for TeucriumSugar CANE are 11.59 and 11.91
| Daily Target 1 | 11.52 |
| Daily Target 2 | 11.65 |
| Daily Target 3 | 11.836666666667 |
| Daily Target 4 | 11.97 |
| Daily Target 5 | 12.16 |
Daily price and volume Teucrium Sugar
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.79 (-2.16%) | 12.00 | 11.70 - 12.02 | 0.6676 times | Wed 24 April 2024 | 12.05 (0.17%) | 12.07 | 12.01 - 12.12 | 0.4788 times | Tue 23 April 2024 | 12.03 (-0.33%) | 12.05 | 12.02 - 12.10 | 0.5091 times | Mon 22 April 2024 | 12.07 (0.42%) | 12.04 | 12.03 - 12.14 | 1.3924 times | Fri 19 April 2024 | 12.02 (0.17%) | 12.00 | 11.87 - 12.05 | 1.0013 times | Thu 18 April 2024 | 12.00 (1.35%) | 11.96 | 11.93 - 12.03 | 1.5307 times | Wed 17 April 2024 | 11.84 (-1%) | 11.90 | 11.79 - 11.92 | 0.9171 times | Tue 16 April 2024 | 11.96 (-1.48%) | 11.89 | 11.88 - 12.05 | 0.8766 times | Mon 15 April 2024 | 12.14 (-1.3%) | 12.43 | 12.14 - 12.43 | 0.5327 times | Fri 12 April 2024 | 12.30 (-2.3%) | 12.47 | 12.29 - 12.61 | 2.0937 times | Thu 11 April 2024 | 12.59 (-1.79%) | 12.71 | 12.50 - 12.74 | 0.8395 times |
Weekly price and charts TeucriumSugar
Strong weekly Stock price targets for TeucriumSugar CANE are 11.53 and 11.97
| Weekly Target 1 | 11.44 |
| Weekly Target 2 | 11.61 |
| Weekly Target 3 | 11.876666666667 |
| Weekly Target 4 | 12.05 |
| Weekly Target 5 | 12.32 |
Weekly price and volumes for Teucrium Sugar
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.79 (-1.91%) | 12.04 | 11.70 - 12.14 | 0.8013 times | Fri 19 April 2024 | 12.02 (-2.28%) | 12.43 | 11.79 - 12.43 | 1.2773 times | Fri 12 April 2024 | 12.30 (-6.46%) | 13.05 | 12.29 - 13.09 | 1.1168 times | Fri 05 April 2024 | 13.15 (-2.52%) | 13.64 | 13.12 - 13.66 | 1.4607 times | Thu 28 March 2024 | 13.49 (1.89%) | 13.26 | 13.19 - 13.52 | 0.9342 times | Fri 22 March 2024 | 13.24 (-0.15%) | 13.52 | 12.96 - 13.52 | 0.9174 times | Fri 15 March 2024 | 13.26 (3.11%) | 13.05 | 12.79 - 13.73 | 0.8084 times | Fri 08 March 2024 | 12.86 (0.47%) | 12.95 | 12.58 - 13.01 | 0.905 times | Fri 01 March 2024 | 12.80 (-3.18%) | 13.31 | 12.78 - 13.83 | 1.2817 times | Fri 23 February 2024 | 13.22 (-2.79%) | 13.49 | 13.15 - 13.55 | 0.4973 times | Fri 16 February 2024 | 13.60 (-3.13%) | 14.15 | 13.38 - 14.15 | 1.1771 times |
Monthly price and charts TeucriumSugar
Strong monthly Stock price targets for TeucriumSugar CANE are 10.77 and 12.73
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 11.11 |
| Monthly Target 3 | 12.383333333333 |
| Monthly Target 4 | 13.07 |
| Monthly Target 5 | 14.34 |
Monthly price and volumes Teucrium Sugar
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 11.79 (-12.6%) | 13.64 | 11.70 - 13.66 | 0.4674 times | Thu 28 March 2024 | 13.49 (2.27%) | 13.05 | 12.58 - 13.73 | 0.3929 times | Thu 29 February 2024 | 13.19 (-5.11%) | 13.88 | 13.14 - 14.17 | 0.414 times | Wed 31 January 2024 | 13.90 (12.1%) | 12.56 | 12.40 - 14.01 | 0.7664 times | Fri 29 December 2023 | 12.40 (-15.7%) | 14.40 | 12.01 - 14.70 | 1.5665 times | Thu 30 November 2023 | 14.71 (-1.8%) | 15.25 | 14.65 - 15.51 | 1.7657 times | Tue 31 October 2023 | 14.98 (1.35%) | 14.72 | 14.34 - 15.35 | 1.2972 times | Fri 29 September 2023 | 14.78 (5.8%) | 14.04 | 13.99 - 15.30 | 1.3394 times | Thu 31 August 2023 | 13.97 (4.41%) | 13.35 | 13.04 - 14.33 | 1.1445 times | Mon 31 July 2023 | 13.38 (4.86%) | 12.83 | 12.79 - 13.76 | 0.846 times | Fri 30 June 2023 | 12.76 (-4.99%) | 13.54 | 12.35 - 14.23 | 1.9758 times |
Indicator Analysis of TeucriumSugar
Please login to view indicator analysis. or View indicator analysis of TeucriumSugar CANE on MunafaSutra.com for free
DMA SMA EMA moving averages of Teucrium Sugar CANE
DMA (daily moving average) of Teucrium Sugar CANE
| DMA period | DMA value |
| 5 day DMA | 11.99 |
| 12 day DMA | 12.13 |
| 20 day DMA | 12.59 |
| 35 day DMA | 12.85 |
| 50 day DMA | 12.99 |
| 100 day DMA | 13.07 |
| 150 day DMA | 13.71 |
| 200 day DMA | 13.76 |
EMA (exponential moving average) of Teucrium Sugar CANE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.97 | 12.06 | 12.06 |
| 12 day EMA | 12.19 | 12.26 | 12.3 |
| 20 day EMA | 12.42 | 12.49 | 12.54 |
| 35 day EMA | 12.7 | 12.75 | 12.79 |
| 50 day EMA | 12.96 | 13.01 | 13.05 |
SMA (simple moving average) of Teucrium Sugar CANE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.99 | 12.03 | 11.99 |
| 12 day SMA | 12.13 | 12.23 | 12.3 |
| 20 day SMA | 12.59 | 12.66 | 12.74 |
| 35 day SMA | 12.85 | 12.89 | 12.9 |
| 50 day SMA | 12.99 | 13.02 | 13.06 |
| 100 day SMA | 13.07 | 13.09 | 13.12 |
| 150 day SMA | 13.71 | 13.73 | 13.75 |
| 200 day SMA | 13.76 | 13.77 | 13.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.