UltrashortMsci BZQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Msci BZQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMsci
Strong Daily Stock price targets for UltrashortMsci BZQ are 13.25 and 13.5
Daily Target 1 | 13.06 |
Daily Target 2 | 13.19 |
Daily Target 3 | 13.313333333333 |
Daily Target 4 | 13.44 |
Daily Target 5 | 13.56 |
Daily price and volume Ultrashort Msci
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 13.31 (4.97%) | 13.21 | 13.19 - 13.44 | 1.0618 times | Mon 15 April 2024 | 12.68 (3.01%) | 12.59 | 12.57 - 12.91 | 0.5242 times | Fri 12 April 2024 | 12.31 (3.36%) | 12.02 | 12.02 - 12.38 | 0.8109 times | Thu 11 April 2024 | 11.91 (1.53%) | 11.85 | 11.82 - 11.98 | 0.6272 times | Wed 10 April 2024 | 11.73 (5.49%) | 11.50 | 11.48 - 11.79 | 1.138 times | Tue 09 April 2024 | 11.12 (-2.8%) | 11.27 | 11.12 - 11.32 | 0.8423 times | Mon 08 April 2024 | 11.44 (-4.27%) | 11.65 | 11.44 - 11.65 | 0.6676 times | Fri 05 April 2024 | 11.95 (1.53%) | 11.85 | 11.84 - 12.02 | 0.7796 times | Thu 04 April 2024 | 11.77 (0.17%) | 11.40 | 11.19 - 11.79 | 1.2724 times | Wed 03 April 2024 | 11.75 (-0.68%) | 11.94 | 11.74 - 12.12 | 2.276 times | Tue 02 April 2024 | 11.83 (-1%) | 11.71 | 11.71 - 11.96 | 0.5556 times |
Weekly price and charts UltrashortMsci
Strong weekly Stock price targets for UltrashortMsci BZQ are 12.94 and 13.81
Weekly Target 1 | 12.24 |
Weekly Target 2 | 12.77 |
Weekly Target 3 | 13.106666666667 |
Weekly Target 4 | 13.64 |
Weekly Target 5 | 13.98 |
Weekly price and volumes for Ultrashort Msci
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 13.31 (8.12%) | 12.59 | 12.57 - 13.44 | 0.5601 times | Fri 12 April 2024 | 12.31 (3.01%) | 11.65 | 11.12 - 12.38 | 1.443 times | Fri 05 April 2024 | 11.95 (4.09%) | 11.51 | 11.19 - 12.12 | 2.0744 times | Thu 28 March 2024 | 11.48 (-1.88%) | 11.70 | 11.41 - 11.73 | 0.3307 times | Fri 22 March 2024 | 11.70 (-0.93%) | 11.61 | 11.19 - 12.02 | 0.8291 times | Fri 15 March 2024 | 11.81 (1.03%) | 11.89 | 11.34 - 11.89 | 1.0839 times | Fri 08 March 2024 | 11.69 (5.6%) | 11.19 | 10.98 - 11.80 | 0.7437 times | Fri 01 March 2024 | 11.07 (-0.36%) | 10.99 | 10.49 - 11.25 | 1.0823 times | Fri 23 February 2024 | 11.11 (0%) | 10.88 | 10.71 - 11.11 | 1.0823 times | Fri 16 February 2024 | 11.11 (-1.24%) | 11.26 | 10.94 - 11.87 | 0.7706 times | Fri 09 February 2024 | 11.25 (-1.83%) | 11.55 | 10.85 - 11.79 | 0.8465 times |
Monthly price and charts UltrashortMsci
Strong monthly Stock price targets for UltrashortMsci BZQ are 12.22 and 14.54
Monthly Target 1 | 10.3 |
Monthly Target 2 | 11.81 |
Monthly Target 3 | 12.623333333333 |
Monthly Target 4 | 14.13 |
Monthly Target 5 | 14.94 |
Monthly price and volumes Ultrashort Msci
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 13.31 (15.94%) | 11.51 | 11.12 - 13.44 | 0.5758 times | Thu 28 March 2024 | 11.48 (2.87%) | 11.06 | 10.93 - 12.02 | 0.4357 times | Thu 29 February 2024 | 11.16 (-1.33%) | 11.24 | 10.49 - 11.87 | 0.5816 times | Wed 31 January 2024 | 11.31 (12.76%) | 10.16 | 10.03 - 11.84 | 0.8723 times | Fri 29 December 2023 | 10.03 (-13.31%) | 11.65 | 9.82 - 12.08 | 1.3831 times | Thu 30 November 2023 | 11.57 (-23.48%) | 14.94 | 11.33 - 14.94 | 1.5634 times | Tue 31 October 2023 | 15.12 (5.51%) | 14.49 | 14.00 - 16.60 | 0.8037 times | Fri 29 September 2023 | 14.33 (0%) | 13.66 | 12.63 - 15.28 | 0.8448 times | Thu 31 August 2023 | 14.33 (19.32%) | 12.43 | 12.38 - 15.20 | 1.5397 times | Mon 31 July 2023 | 12.01 (-9.02%) | 12.93 | 11.85 - 14.49 | 1.4 times | Fri 30 June 2023 | 13.20 (-25.93%) | 17.50 | 12.56 - 17.62 | 1.5922 times |
Indicator Analysis of UltrashortMsci
Please login to view indicator analysis. or View indicator analysis of UltrashortMsci BZQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Msci BZQ
DMA (daily moving average) of Ultrashort Msci BZQ
DMA period | DMA value |
5 day DMA | 12.39 |
12 day DMA | 11.98 |
20 day DMA | 11.81 |
35 day DMA | 11.61 |
50 day DMA | 11.47 |
100 day DMA | 11.22 |
150 day DMA | 12.12 |
200 day DMA | 12.48 |
EMA (exponential moving average) of Ultrashort Msci BZQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.54 | 12.16 | 11.9 |
12 day EMA | 12.12 | 11.9 | 11.76 |
20 day EMA | 11.92 | 11.77 | 11.67 |
35 day EMA | 11.7 | 11.61 | 11.55 |
50 day EMA | 11.55 | 11.48 | 11.43 |
SMA (simple moving average) of Ultrashort Msci BZQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.39 | 11.95 | 11.7 |
12 day SMA | 11.98 | 11.83 | 11.73 |
20 day SMA | 11.81 | 11.74 | 11.69 |
35 day SMA | 11.61 | 11.54 | 11.5 |
50 day SMA | 11.47 | 11.43 | 11.4 |
100 day SMA | 11.22 | 11.21 | 11.2 |
150 day SMA | 12.12 | 12.12 | 12.13 |
200 day SMA | 12.48 | 12.49 | 12.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.