Login or Join
HomepageYieldOptimized BYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yield Optimized BYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets YieldOptimized
Strong Daily Stock price targets for YieldOptimized BYLD are 21.86 and 21.92
| Daily Target 1 | 21.84 |
| Daily Target 2 | 21.88 |
| Daily Target 3 | 21.903333333333 |
| Daily Target 4 | 21.94 |
| Daily Target 5 | 21.96 |
Daily price and volume Yield Optimized
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.91 (-0.18%) | 21.93 | 21.87 - 21.93 | 0.6202 times | Tue 23 April 2024 | 21.95 (0.09%) | 21.90 | 21.90 - 21.99 | 2.788 times | Mon 22 April 2024 | 21.93 (0.23%) | 21.90 | 21.88 - 21.93 | 0.6061 times | Fri 19 April 2024 | 21.88 (0.18%) | 21.90 | 21.86 - 21.90 | 0.4336 times | Thu 18 April 2024 | 21.84 (-0.32%) | 21.99 | 21.83 - 21.99 | 0.731 times | Wed 17 April 2024 | 21.91 (0.5%) | 21.85 | 21.84 - 21.91 | 0.8447 times | Tue 16 April 2024 | 21.80 (-0.23%) | 21.82 | 21.77 - 21.84 | 2.071 times | Mon 15 April 2024 | 21.85 (-0.68%) | 21.95 | 21.83 - 21.95 | 0.3522 times | Fri 12 April 2024 | 22.00 (0.18%) | 21.99 | 21.99 - 22.02 | 0.5781 times | Thu 11 April 2024 | 21.96 (-0.14%) | 22.04 | 21.94 - 22.04 | 0.9752 times | Wed 10 April 2024 | 21.99 (-1.12%) | 22.14 | 21.96 - 22.14 | 0.8489 times |
Weekly price and charts YieldOptimized
Strong weekly Stock price targets for YieldOptimized BYLD are 21.89 and 22.01
| Weekly Target 1 | 21.8 |
| Weekly Target 2 | 21.86 |
| Weekly Target 3 | 21.923333333333 |
| Weekly Target 4 | 21.98 |
| Weekly Target 5 | 22.04 |
Weekly price and volumes for Yield Optimized
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.91 (0.14%) | 21.90 | 21.87 - 21.99 | 1.1274 times | Fri 19 April 2024 | 21.88 (-0.55%) | 21.95 | 21.77 - 21.99 | 1.2449 times | Fri 12 April 2024 | 22.00 (-0.59%) | 22.17 | 21.94 - 22.24 | 1.2701 times | Fri 05 April 2024 | 22.13 (-1.03%) | 22.31 | 22.06 - 22.33 | 0.8504 times | Thu 28 March 2024 | 22.36 (0%) | 22.43 | 22.28 - 22.43 | 0.4291 times | Fri 22 March 2024 | 22.36 (0.77%) | 22.23 | 22.17 - 22.37 | 1.2185 times | Fri 15 March 2024 | 22.19 (-0.67%) | 22.35 | 22.18 - 22.35 | 0.7113 times | Fri 08 March 2024 | 22.34 (0.13%) | 22.22 | 22.16 - 22.39 | 1.289 times | Fri 01 March 2024 | 22.31 (0.41%) | 22.25 | 22.13 - 22.31 | 0.971 times | Fri 23 February 2024 | 22.22 (0.41%) | 22.21 | 22.11 - 22.25 | 0.8882 times | Fri 16 February 2024 | 22.13 (-0.36%) | 22.20 | 22.04 - 22.23 | 1.9223 times |
Monthly price and charts YieldOptimized
Strong monthly Stock price targets for YieldOptimized BYLD are 21.56 and 22.12
| Monthly Target 1 | 21.44 |
| Monthly Target 2 | 21.68 |
| Monthly Target 3 | 22.003333333333 |
| Monthly Target 4 | 22.24 |
| Monthly Target 5 | 22.56 |
Monthly price and volumes Yield Optimized
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.91 (-2.01%) | 22.31 | 21.77 - 22.33 | 1.1158 times | Thu 28 March 2024 | 22.36 (0.68%) | 22.23 | 22.16 - 22.43 | 0.9346 times | Thu 29 February 2024 | 22.21 (-0.85%) | 22.49 | 22.04 - 22.56 | 1.3485 times | Wed 31 January 2024 | 22.40 (-0.13%) | 22.35 | 22.18 - 22.47 | 1.7873 times | Fri 29 December 2023 | 22.43 (2.42%) | 21.87 | 21.87 - 22.57 | 1.0977 times | Thu 30 November 2023 | 21.90 (3.94%) | 21.10 | 21.10 - 22.00 | 1.3124 times | Tue 31 October 2023 | 21.07 (-1.4%) | 21.32 | 20.90 - 21.34 | 0.7726 times | Fri 29 September 2023 | 21.37 (-2.24%) | 21.88 | 21.27 - 21.88 | 0.3761 times | Thu 31 August 2023 | 21.86 (-0.68%) | 21.95 | 21.51 - 21.95 | 0.6322 times | Mon 31 July 2023 | 22.01 (0.32%) | 21.96 | 21.55 - 22.04 | 0.6228 times | Fri 30 June 2023 | 21.94 (0.32%) | 21.92 | 21.75 - 21.98 | 0.3751 times |
Indicator Analysis of YieldOptimized
Please login to view indicator analysis. or View indicator analysis of YieldOptimized BYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Yield Optimized BYLD
DMA (daily moving average) of Yield Optimized BYLD
| DMA period | DMA value |
| 5 day DMA | 21.9 |
| 12 day DMA | 21.94 |
| 20 day DMA | 22.05 |
| 35 day DMA | 22.15 |
| 50 day DMA | 22.16 |
| 100 day DMA | 22.23 |
| 150 day DMA | 21.94 |
| 200 day DMA | 21.89 |
EMA (exponential moving average) of Yield Optimized BYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.92 | 21.92 | 21.9 |
| 12 day EMA | 21.96 | 21.97 | 21.97 |
| 20 day EMA | 22.03 | 22.04 | 22.05 |
| 35 day EMA | 22.09 | 22.1 | 22.11 |
| 50 day EMA | 22.15 | 22.16 | 22.17 |
SMA (simple moving average) of Yield Optimized BYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.9 | 21.9 | 21.87 |
| 12 day SMA | 21.94 | 21.96 | 21.98 |
| 20 day SMA | 22.05 | 22.07 | 22.09 |
| 35 day SMA | 22.15 | 22.16 | 22.17 |
| 50 day SMA | 22.16 | 22.17 | 22.17 |
| 100 day SMA | 22.23 | 22.23 | 22.23 |
| 150 day SMA | 21.94 | 21.93 | 21.93 |
| 200 day SMA | 21.89 | 21.89 | 21.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.