SpdrS BWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S BWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS BWZ are 25.86 and 25.99

Daily Target 125.75
Daily Target 225.83
Daily Target 325.883333333333
Daily Target 425.96
Daily Target 526.01

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 23 April 2024 25.90 (0.27%) 25.81 25.81 - 25.94 0.0524 times
Mon 22 April 2024 25.83 (0.19%) 25.74 25.74 - 25.87 0.0991 times
Fri 19 April 2024 25.78 (-0.12%) 25.88 25.76 - 25.88 0.0679 times
Thu 18 April 2024 25.81 (-0.54%) 25.85 25.77 - 25.85 0.1542 times
Wed 17 April 2024 25.95 (0.66%) 25.81 25.77 - 25.95 0.3665 times
Tue 16 April 2024 25.78 (-0.23%) 25.80 25.75 - 25.83 0.1316 times
Mon 15 April 2024 25.84 (-0.46%) 25.85 25.78 - 25.87 8.6161 times
Fri 12 April 2024 25.96 (-0.61%) 25.99 25.92 - 26.02 0.0495 times
Thu 11 April 2024 26.12 (0.19%) 26.04 25.93 - 26.15 0.3495 times
Wed 10 April 2024 26.07 (-1.18%) 26.23 26.03 - 26.23 0.1132 times
Tue 09 April 2024 26.38 (0.19%) 26.40 26.34 - 26.42 0.0467 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS BWZ are 25.82 and 26.02

Weekly Target 125.66
Weekly Target 225.78
Weekly Target 325.86
Weekly Target 425.98
Weekly Target 526.06

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 23 April 2024 25.90 (0.47%) 25.74 25.74 - 25.94 0.0937 times
Fri 19 April 2024 25.78 (-0.69%) 25.85 25.75 - 25.95 5.7771 times
Fri 12 April 2024 25.96 (-1.37%) 26.31 25.92 - 26.42 0.4641 times
Fri 05 April 2024 26.32 (-0.15%) 26.18 26.00 - 26.42 0.8169 times
Thu 28 March 2024 26.36 (0.04%) 26.33 26.24 - 26.46 0.4264 times
Fri 22 March 2024 26.35 (-0.83%) 26.57 26.28 - 26.57 0.4395 times
Fri 15 March 2024 26.57 (-0.86%) 26.80 26.53 - 26.85 0.2819 times
Fri 08 March 2024 26.80 (1.48%) 26.38 26.27 - 26.85 0.7057 times
Fri 01 March 2024 26.41 (-0.11%) 26.46 26.35 - 26.58 0.5919 times
Fri 23 February 2024 26.44 (0.38%) 26.49 26.36 - 26.56 0.4028 times
Fri 16 February 2024 26.34 (-0.72%) 26.48 26.17 - 26.57 0.4711 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS BWZ are 25.48 and 26.16

Monthly Target 125.34
Monthly Target 225.62
Monthly Target 326.02
Monthly Target 426.3
Monthly Target 526.7

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 23 April 2024 25.90 (-1.75%) 26.18 25.74 - 26.42 1.4514 times
Thu 28 March 2024 26.36 (-0.38%) 26.38 26.24 - 26.85 0.3961 times
Thu 29 February 2024 26.46 (-0.9%) 26.62 26.17 - 26.79 0.3922 times
Wed 31 January 2024 26.70 (-2.55%) 27.23 26.42 - 27.45 0.6756 times
Fri 29 December 2023 27.40 (3.09%) 26.49 26.43 - 27.53 1.0041 times
Thu 30 November 2023 26.58 (3.42%) 25.60 25.60 - 26.83 0.6232 times
Tue 31 October 2023 25.70 (-0.27%) 25.73 25.56 - 26.00 1.6761 times
Fri 29 September 2023 25.77 (-2.83%) 26.53 25.65 - 26.54 1.1847 times
Thu 31 August 2023 26.52 (-2.28%) 26.99 26.26 - 27.01 1.4331 times
Mon 31 July 2023 27.14 (1.57%) 26.68 26.49 - 27.56 1.1635 times
Fri 30 June 2023 26.72 (0.15%) 26.79 26.55 - 27.15 1.8347 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S BWZ

DMA (daily moving average) of Spdr S BWZ

DMA period DMA value
5 day DMA 25.85
12 day DMA 25.98
20 day DMA 26.12
35 day DMA 26.31
50 day DMA 26.34
100 day DMA 26.59
150 day DMA 26.39
200 day DMA 26.45

EMA (exponential moving average) of Spdr S BWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8725.8525.86
12 day EMA25.9725.9826.01
20 day EMA26.0626.0826.11
35 day EMA26.1726.1926.21
50 day EMA26.326.3226.34

SMA (simple moving average) of Spdr S BWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8525.8325.83
12 day SMA25.9826.0126.06
20 day SMA26.1226.1426.17
35 day SMA26.3126.3326.34
50 day SMA26.3426.3526.36
100 day SMA26.5926.5926.6
150 day SMA26.3926.3926.39
200 day SMA26.4526.4626.47
Back to top | Use Dark Theme