BowlAmer BWL.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bowl Amer BWL.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BowlAmer

Strong Daily Stock price targets for BowlAmer BWL.A are 8.73 and 9

Daily Target 18.67
Daily Target 28.79
Daily Target 38.9433333333333
Daily Target 49.06
Daily Target 59.21

Daily price and volume Bowl Amer

Date Closing Open Range Volume
Mon 16 August 2021 8.90 (-2.2%) 9.10 8.83 - 9.10 1.704 times
Fri 13 August 2021 9.10 (0%) 9.10 9.05 - 9.10 1.1211 times
Thu 12 August 2021 9.10 (0.89%) 9.10 9.10 - 9.10 2.0628 times
Wed 11 August 2021 9.02 (0%) 9.02 9.02 - 9.02 0.3139 times
Tue 10 August 2021 9.02 (-0.88%) 9.02 9.02 - 9.02 0.0897 times
Mon 09 August 2021 9.10 (0.78%) 9.00 9.00 - 9.10 0.8969 times
Fri 06 August 2021 9.03 (-0.22%) 9.01 9.01 - 9.03 0.2242 times
Thu 05 August 2021 9.05 (0.56%) 9.05 9.05 - 9.05 0.2242 times
Wed 04 August 2021 9.00 (-0.44%) 9.00 9.00 - 9.00 0.1794 times
Tue 03 August 2021 9.04 (-0.11%) 8.97 8.97 - 9.04 3.1839 times
Mon 02 August 2021 9.05 (-0.22%) 9.05 9.05 - 9.05 0.1345 times

Daily chart BowlAmer

Weekly price and charts BowlAmer

Strong weekly Stock price targets for BowlAmer BWL.A are 8.73 and 9

Weekly Target 18.67
Weekly Target 28.79
Weekly Target 38.9433333333333
Weekly Target 49.06
Weekly Target 59.21

Weekly price and volumes for Bowl Amer

Date Closing Open Range Volume
Mon 16 August 2021 8.90 (-2.2%) 9.10 8.83 - 9.10 0.1847 times
Fri 13 August 2021 9.10 (0.78%) 9.00 9.00 - 9.10 0.4861 times
Fri 06 August 2021 9.03 (-0.44%) 9.05 8.97 - 9.05 0.4278 times
Fri 30 July 2021 9.07 (-0.66%) 9.11 8.97 - 9.11 0.3209 times
Fri 23 July 2021 9.13 (2.24%) 8.97 8.97 - 9.13 0.4764 times
Fri 16 July 2021 8.93 (0.11%) 9.06 8.93 - 9.08 1.6286 times
Thu 08 July 2021 8.92 (0.79%) 9.20 8.85 - 9.20 0.3938 times
Fri 02 July 2021 8.85 (0%) 8.89 8.85 - 8.93 0.175 times
Fri 02 July 2021 8.85 (-3.28%) 8.95 8.81 - 9.18 1.4536 times
Fri 25 June 2021 9.15 (0.99%) 9.17 9.00 - 10.00 4.4531 times
Fri 18 June 2021 9.06 (1.91%) 8.80 8.80 - 9.13 3.8308 times

weekly chart BowlAmer

Monthly price and charts BowlAmer

Strong monthly Stock price targets for BowlAmer BWL.A are 8.73 and 9

Monthly Target 18.67
Monthly Target 28.79
Monthly Target 38.9433333333333
Monthly Target 49.06
Monthly Target 59.21

Monthly price and volumes Bowl Amer

Date Closing Open Range Volume
Mon 16 August 2021 8.90 (-1.87%) 9.05 8.83 - 9.10 0.2365 times
Fri 30 July 2021 9.07 (2.95%) 8.85 8.85 - 9.20 0.8499 times
Wed 30 June 2021 8.81 (-1.01%) 8.95 8.55 - 10.00 2.5016 times
Fri 28 May 2021 8.90 (-11%) 10.93 8.85 - 11.00 1.2037 times
Fri 30 April 2021 10.00 (-4.67%) 10.49 9.75 - 11.00 0.2648 times
Wed 31 March 2021 10.49 (-3.23%) 11.78 9.93 - 13.03 0.808 times
Fri 26 February 2021 10.84 (12.45%) 10.12 8.26 - 11.45 0.7369 times
Fri 29 January 2021 9.64 (2.23%) 9.45 9.00 - 9.99 0.4249 times
Thu 31 December 2020 9.43 (7.04%) 8.80 8.25 - 9.58 1.705 times
Mon 30 November 2020 8.81 (-3.72%) 9.15 7.65 - 9.49 1.2686 times
Fri 30 October 2020 9.15 (-7.11%) 9.85 9.15 - 9.85 0.2219 times

monthly chart BowlAmer

DMA SMA EMA moving averages of Bowl Amer BWL.A

DMA (daily moving average) of Bowl Amer BWL.A

DMA period DMA value
5 day DMA 9.03
12 day DMA 9.04
20 day DMA 9.03
35 day DMA 8.99
50 day DMA 8.99
100 day DMA 9.57
150 day DMA 9.86
200 day DMA 9.6

EMA (exponential moving average) of Bowl Amer BWL.A

EMA period EMA current EMA prev EMA prev2
5 day EMA9.019.079.05
12 day EMA9.039.059.04
20 day EMA9.029.039.02
35 day EMA8.9998.99
50 day EMA8.988.988.98

SMA (simple moving average) of Bowl Amer BWL.A

SMA period SMA current SMA prev SMA prev2
5 day SMA9.039.079.05
12 day SMA9.049.059.04
20 day SMA9.039.049.03
35 day SMA8.9999
50 day SMA8.998.998.98
100 day SMA9.579.599.6
150 day SMA9.869.869.86
200 day SMA9.69.69.6
Back to top | Use Dark Theme