BiotimeInc BTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biotime Inc BTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BiotimeInc
Strong Daily Stock price targets for BiotimeInc BTX are 8.41 and 9.31
Daily Target 1 | 8.2 |
Daily Target 2 | 8.61 |
Daily Target 3 | 9.1033333333333 |
Daily Target 4 | 9.51 |
Daily Target 5 | 10 |
Daily price and volume Biotime Inc
Date | Closing | Open | Range | Volume | Fri 22 October 2021 | 9.01 (-6.34%) | 9.59 | 8.70 - 9.60 | 1.7824 times | Thu 21 October 2021 | 9.62 (-1.13%) | 9.76 | 9.60 - 10.10 | 0.9016 times | Wed 20 October 2021 | 9.73 (4.74%) | 9.47 | 9.16 - 9.75 | 0.8871 times | Mon 18 October 2021 | 9.29 (0%) | 9.09 | 9.03 - 9.34 | 0.5389 times | Mon 18 October 2021 | 9.29 (1.53%) | 9.09 | 9.03 - 9.34 | 0.5389 times | Fri 15 October 2021 | 9.15 (0.33%) | 9.45 | 9.04 - 9.45 | 0.8457 times | Thu 14 October 2021 | 9.12 (-1.19%) | 9.29 | 9.08 - 9.47 | 0.5645 times | Wed 13 October 2021 | 9.23 (1.88%) | 9.00 | 8.82 - 9.29 | 0.9463 times | Tue 12 October 2021 | 9.06 (6.59%) | 8.44 | 8.44 - 9.09 | 1.9115 times | Mon 11 October 2021 | 8.50 (2.16%) | 8.29 | 8.25 - 8.67 | 1.0831 times | Fri 08 October 2021 | 8.32 (-4.04%) | 8.90 | 8.25 - 8.99 | 1.4466 times |
Weekly price and charts BiotimeInc
Strong weekly Stock price targets for BiotimeInc BTX are 8.16 and 9.56
Weekly Target 1 | 7.87 |
Weekly Target 2 | 8.44 |
Weekly Target 3 | 9.27 |
Weekly Target 4 | 9.84 |
Weekly Target 5 | 10.67 |
Weekly price and volumes for Biotime Inc
Date | Closing | Open | Range | Volume | Fri 22 October 2021 | 9.01 (-3.01%) | 9.09 | 8.70 - 10.10 | 0.7411 times | Mon 18 October 2021 | 9.29 (1.53%) | 9.09 | 9.03 - 9.34 | 0.0972 times | Fri 15 October 2021 | 9.15 (9.98%) | 8.29 | 8.25 - 9.47 | 0.965 times | Fri 08 October 2021 | 8.32 (-8.97%) | 9.06 | 8.25 - 9.47 | 1.0651 times | Fri 01 October 2021 | 9.14 (-3.59%) | 9.43 | 8.95 - 9.87 | 0.9302 times | Fri 24 September 2021 | 9.48 (-20.67%) | 11.82 | 9.25 - 12.00 | 2.1411 times | Fri 17 September 2021 | 11.95 (-2.53%) | 12.22 | 11.35 - 13.63 | 1.7524 times | Fri 10 September 2021 | 12.26 (3.46%) | 11.79 | 11.09 - 13.10 | 1.0875 times | Fri 03 September 2021 | 11.85 (0%) | 11.95 | 11.52 - 12.03 | 0.1429 times | Fri 03 September 2021 | 11.85 (3.49%) | 11.25 | 10.91 - 12.42 | 1.0775 times | Fri 27 August 2021 | 11.45 (19.27%) | 9.60 | 9.51 - 11.65 | 1.8231 times |
Monthly price and charts BiotimeInc
Strong monthly Stock price targets for BiotimeInc BTX are 7.71 and 9.56
Monthly Target 1 | 7.27 |
Monthly Target 2 | 8.14 |
Monthly Target 3 | 9.12 |
Monthly Target 4 | 9.99 |
Monthly Target 5 | 10.97 |
Monthly price and volumes Biotime Inc
Date | Closing | Open | Range | Volume | Fri 22 October 2021 | 9.01 (-3.12%) | 9.29 | 8.25 - 10.10 | 0.1311 times | Thu 30 September 2021 | 9.30 (-22.95%) | 11.95 | 8.95 - 13.63 | 0.2824 times | Tue 31 August 2021 | 12.07 (5.05%) | 11.62 | 8.80 - 12.92 | 0.3282 times | Fri 30 July 2021 | 11.49 (-36.2%) | 18.11 | 9.36 - 18.75 | 0.6196 times | Wed 30 June 2021 | 18.01 (25.07%) | 14.48 | 14.14 - 23.34 | 1.6017 times | Fri 28 May 2021 | 14.40 (-71.08%) | 71.00 | 13.32 - 80.67 | 2.7976 times | Fri 30 April 2021 | 49.80 (1238.71%) | 3.70 | 3.59 - 59.59 | 4.0332 times | Wed 31 March 2021 | 3.72 (304.35%) | 4.90 | 3.65 - 5.40 | 0.0054 times | Fri 09 August 2019 | 0.92 (-16.36%) | 1.10 | 0.90 - 1.14 | 0.0559 times | Wed 31 July 2019 | 1.10 (0%) | 1.09 | 1.02 - 1.26 | 0.1449 times | Fri 28 June 2019 | 1.10 (11.11%) | 1.04 | 0.90 - 1.13 | 0.135 times |
Indicator Analysis of BiotimeInc
Please login to view indicator analysis. or View indicator analysis of BiotimeInc BTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Biotime Inc BTX
DMA (daily moving average) of Biotime Inc BTX
DMA period | DMA value |
5 day DMA | 9.39 |
12 day DMA | 9.08 |
20 day DMA | 9.1 |
35 day DMA | 10.05 |
50 day DMA | 10.28 |
100 day DMA | 12.08 |
150 day DMA | 14.34 |
200 day DMA | 11.02 |
EMA (exponential moving average) of Biotime Inc BTX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.3 | 9.45 | 9.36 |
12 day EMA | 9.27 | 9.32 | 9.26 |
20 day EMA | 9.4 | 9.44 | 9.42 |
35 day EMA | 9.78 | 9.83 | 9.84 |
50 day EMA | 10.3 | 10.35 | 10.38 |
SMA (simple moving average) of Biotime Inc BTX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.39 | 9.42 | 9.32 |
12 day SMA | 9.08 | 9.05 | 9 |
20 day SMA | 9.1 | 9.13 | 9.15 |
35 day SMA | 10.05 | 10.13 | 10.19 |
50 day SMA | 10.28 | 10.33 | 10.37 |
100 day SMA | 12.08 | 12.15 | 12.24 |
150 day SMA | 14.34 | 14.28 | 14.23 |
200 day SMA | 11.02 | 10.98 | 10.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.