BiotimeInc BTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biotime Inc BTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BiotimeInc

Strong Daily Stock price targets for BiotimeInc BTX are 8.41 and 9.31

Daily Target 18.2
Daily Target 28.61
Daily Target 39.1033333333333
Daily Target 49.51
Daily Target 510

Daily price and volume Biotime Inc

Date Closing Open Range Volume
Fri 22 October 2021 9.01 (-6.34%) 9.59 8.70 - 9.60 1.7824 times
Thu 21 October 2021 9.62 (-1.13%) 9.76 9.60 - 10.10 0.9016 times
Wed 20 October 2021 9.73 (4.74%) 9.47 9.16 - 9.75 0.8871 times
Mon 18 October 2021 9.29 (0%) 9.09 9.03 - 9.34 0.5389 times
Mon 18 October 2021 9.29 (1.53%) 9.09 9.03 - 9.34 0.5389 times
Fri 15 October 2021 9.15 (0.33%) 9.45 9.04 - 9.45 0.8457 times
Thu 14 October 2021 9.12 (-1.19%) 9.29 9.08 - 9.47 0.5645 times
Wed 13 October 2021 9.23 (1.88%) 9.00 8.82 - 9.29 0.9463 times
Tue 12 October 2021 9.06 (6.59%) 8.44 8.44 - 9.09 1.9115 times
Mon 11 October 2021 8.50 (2.16%) 8.29 8.25 - 8.67 1.0831 times
Fri 08 October 2021 8.32 (-4.04%) 8.90 8.25 - 8.99 1.4466 times

 Daily chart BiotimeInc

Weekly price and charts BiotimeInc

Strong weekly Stock price targets for BiotimeInc BTX are 8.16 and 9.56

Weekly Target 17.87
Weekly Target 28.44
Weekly Target 39.27
Weekly Target 49.84
Weekly Target 510.67

Weekly price and volumes for Biotime Inc

Date Closing Open Range Volume
Fri 22 October 2021 9.01 (-3.01%) 9.09 8.70 - 10.10 0.7411 times
Mon 18 October 2021 9.29 (1.53%) 9.09 9.03 - 9.34 0.0972 times
Fri 15 October 2021 9.15 (9.98%) 8.29 8.25 - 9.47 0.965 times
Fri 08 October 2021 8.32 (-8.97%) 9.06 8.25 - 9.47 1.0651 times
Fri 01 October 2021 9.14 (-3.59%) 9.43 8.95 - 9.87 0.9302 times
Fri 24 September 2021 9.48 (-20.67%) 11.82 9.25 - 12.00 2.1411 times
Fri 17 September 2021 11.95 (-2.53%) 12.22 11.35 - 13.63 1.7524 times
Fri 10 September 2021 12.26 (3.46%) 11.79 11.09 - 13.10 1.0875 times
Fri 03 September 2021 11.85 (0%) 11.95 11.52 - 12.03 0.1429 times
Fri 03 September 2021 11.85 (3.49%) 11.25 10.91 - 12.42 1.0775 times
Fri 27 August 2021 11.45 (19.27%) 9.60 9.51 - 11.65 1.8231 times

 weekly chart BiotimeInc

Monthly price and charts BiotimeInc

Strong monthly Stock price targets for BiotimeInc BTX are 7.71 and 9.56

Monthly Target 17.27
Monthly Target 28.14
Monthly Target 39.12
Monthly Target 49.99
Monthly Target 510.97

Monthly price and volumes Biotime Inc

Date Closing Open Range Volume
Fri 22 October 2021 9.01 (-3.12%) 9.29 8.25 - 10.10 0.1311 times
Thu 30 September 2021 9.30 (-22.95%) 11.95 8.95 - 13.63 0.2824 times
Tue 31 August 2021 12.07 (5.05%) 11.62 8.80 - 12.92 0.3282 times
Fri 30 July 2021 11.49 (-36.2%) 18.11 9.36 - 18.75 0.6196 times
Wed 30 June 2021 18.01 (25.07%) 14.48 14.14 - 23.34 1.6017 times
Fri 28 May 2021 14.40 (-71.08%) 71.00 13.32 - 80.67 2.7976 times
Fri 30 April 2021 49.80 (1238.71%) 3.70 3.59 - 59.59 4.0332 times
Wed 31 March 2021 3.72 (304.35%) 4.90 3.65 - 5.40 0.0054 times
Fri 09 August 2019 0.92 (-16.36%) 1.10 0.90 - 1.14 0.0559 times
Wed 31 July 2019 1.10 (0%) 1.09 1.02 - 1.26 0.1449 times
Fri 28 June 2019 1.10 (11.11%) 1.04 0.90 - 1.13 0.135 times

 monthly chart BiotimeInc

DMA SMA EMA moving averages of Biotime Inc BTX

DMA (daily moving average) of Biotime Inc BTX

DMA period DMA value
5 day DMA 9.39
12 day DMA 9.08
20 day DMA 9.1
35 day DMA 10.05
50 day DMA 10.28
100 day DMA 12.08
150 day DMA 14.34
200 day DMA 11.02

EMA (exponential moving average) of Biotime Inc BTX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.39.459.36
12 day EMA9.279.329.26
20 day EMA9.49.449.42
35 day EMA9.789.839.84
50 day EMA10.310.3510.38

SMA (simple moving average) of Biotime Inc BTX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.399.429.32
12 day SMA9.089.059
20 day SMA9.19.139.15
35 day SMA10.0510.1310.19
50 day SMA10.2810.3310.37
100 day SMA12.0812.1512.24
150 day SMA14.3414.2814.23
200 day SMA11.0210.9810.94
Back to top | Use Dark Theme