BallantyneStrong BTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ballantyne Strong BTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BallantyneStrong

Strong Daily Stock price targets for BallantyneStrong BTN are 2.48 and 2.6

Daily Target 12.44
Daily Target 22.51
Daily Target 32.56
Daily Target 42.63
Daily Target 52.68

Daily price and volume Ballantyne Strong

Date Closing Open Range Volume
Fri 23 December 2022 2.58 (0%) 2.61 2.49 - 2.61 0.4527 times
Fri 23 December 2022 2.58 (-0.77%) 2.61 2.49 - 2.61 0.4527 times
Thu 22 December 2022 2.60 (1.17%) 2.41 2.40 - 2.85 0.6687 times
Wed 21 December 2022 2.57 (7.08%) 2.60 2.49 - 2.70 1.1328 times
Tue 20 December 2022 2.40 (-4%) 2.54 2.40 - 2.59 0.5741 times
Mon 19 December 2022 2.50 (-1.19%) 2.53 2.50 - 2.59 0.4888 times
Fri 16 December 2022 2.53 (-5.6%) 2.44 2.44 - 2.56 0.8922 times
Thu 15 December 2022 2.68 (-2.9%) 2.75 2.52 - 2.75 1.7612 times
Wed 14 December 2022 2.76 (-3.5%) 2.81 2.75 - 2.81 1.2336 times
Tue 13 December 2022 2.86 (10.42%) 2.70 2.65 - 2.86 2.3431 times
Mon 12 December 2022 2.59 (-0.38%) 2.54 2.40 - 2.68 2.025 times

Daily chart BallantyneStrong

Weekly price and charts BallantyneStrong

Strong weekly Stock price targets for BallantyneStrong BTN are 2.48 and 2.6

Weekly Target 12.44
Weekly Target 22.51
Weekly Target 32.56
Weekly Target 42.63
Weekly Target 52.68

Weekly price and volumes for Ballantyne Strong

Date Closing Open Range Volume
Fri 23 December 2022 2.58 (0%) 2.61 2.49 - 2.61 0.0849 times
Fri 23 December 2022 2.58 (1.98%) 2.53 2.40 - 2.85 0.6221 times
Fri 16 December 2022 2.53 (-2.69%) 2.54 2.40 - 2.86 1.5481 times
Fri 09 December 2022 2.60 (2.36%) 2.43 2.43 - 2.99 2.488 times
Fri 02 December 2022 2.54 (11.4%) 2.30 2.26 - 2.62 0.7944 times
Fri 25 November 2022 2.28 (-4.6%) 2.34 2.10 - 2.39 0.3652 times
Fri 18 November 2022 2.39 (0.42%) 2.27 2.27 - 2.39 0.5951 times
Fri 11 November 2022 2.38 (8.18%) 2.25 2.07 - 2.38 1.215 times
Fri 04 November 2022 2.20 (-14.06%) 2.59 2.14 - 2.59 1.0112 times
Fri 28 October 2022 2.56 (15.32%) 2.20 2.18 - 2.56 1.276 times
Fri 21 October 2022 2.22 (-8.26%) 2.40 2.09 - 2.65 2.0122 times

weekly chart BallantyneStrong

Monthly price and charts BallantyneStrong

Strong monthly Stock price targets for BallantyneStrong BTN are 2.2 and 2.79

Monthly Target 12.07
Monthly Target 22.32
Monthly Target 32.6566666666667
Monthly Target 42.91
Monthly Target 53.25

Monthly price and volumes Ballantyne Strong

Date Closing Open Range Volume
Fri 23 December 2022 2.58 (4.03%) 2.59 2.40 - 2.99 0.6694 times
Wed 30 November 2022 2.48 (-1.2%) 2.50 2.07 - 2.52 0.4521 times
Mon 31 October 2022 2.51 (21.26%) 2.04 1.95 - 2.65 0.7096 times
Fri 30 September 2022 2.07 (-13.39%) 2.40 1.93 - 2.42 1.01 times
Wed 31 August 2022 2.39 (-16.14%) 2.77 2.18 - 2.86 1.4991 times
Fri 29 July 2022 2.85 (18.26%) 2.38 2.27 - 2.85 0.2264 times
Thu 30 June 2022 2.41 (-17.47%) 2.97 2.23 - 2.99 1.9139 times
Tue 31 May 2022 2.92 (-4.26%) 3.06 2.65 - 3.12 0.8774 times
Fri 29 April 2022 3.05 (-0.97%) 3.12 2.94 - 3.43 0.9102 times
Thu 31 March 2022 3.08 (10%) 2.80 2.68 - 3.25 1.732 times
Mon 28 February 2022 2.80 (-6.67%) 3.06 2.76 - 3.17 1.7553 times

monthly chart BallantyneStrong

DMA SMA EMA moving averages of Ballantyne Strong BTN

DMA (daily moving average) of Ballantyne Strong BTN

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.6
20 day DMA 2.59
35 day DMA 2.47
50 day DMA 2.45
100 day DMA 2.39
150 day DMA 2.46
200 day DMA 2.61

EMA (exponential moving average) of Ballantyne Strong BTN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.572.56
12 day EMA2.572.572.57
20 day EMA2.552.552.55
35 day EMA2.522.522.52
50 day EMA2.462.462.45

SMA (simple moving average) of Ballantyne Strong BTN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.532.52
12 day SMA2.62.622.63
20 day SMA2.592.582.56
35 day SMA2.472.462.45
50 day SMA2.452.452.45
100 day SMA2.392.392.39
150 day SMA2.462.462.46
200 day SMA2.612.612.61
Back to top | Use Dark Theme