B2goldCorp BTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B2gold Corp BTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets B2goldCorp

Strong Daily Stock price targets for B2goldCorp BTG are 2.55 and 2.67

Daily Target 12.52
Daily Target 22.57
Daily Target 32.6433333333333
Daily Target 42.69
Daily Target 52.76

Daily price and volume B2gold Corp

Date Closing Open Range Volume
Thu 18 April 2024 2.61 (-1.88%) 2.69 2.60 - 2.72 0.6253 times
Wed 17 April 2024 2.66 (0.76%) 2.67 2.63 - 2.76 0.7861 times
Tue 16 April 2024 2.64 (-2.58%) 2.66 2.60 - 2.69 1.1318 times
Mon 15 April 2024 2.71 (-6.23%) 2.92 2.69 - 2.92 1.4113 times
Fri 12 April 2024 2.89 (-0.34%) 2.96 2.88 - 3.07 1.5917 times
Thu 11 April 2024 2.90 (2.11%) 2.87 2.82 - 2.90 0.5298 times
Wed 10 April 2024 2.84 (-2.74%) 2.86 2.81 - 2.92 0.9685 times
Tue 09 April 2024 2.92 (2.1%) 2.92 2.88 - 2.96 0.8988 times
Mon 08 April 2024 2.86 (0%) 2.90 2.80 - 2.94 0.8303 times
Fri 05 April 2024 2.86 (4.38%) 2.74 2.71 - 2.86 1.2263 times
Thu 04 April 2024 2.74 (-2.84%) 2.82 2.73 - 2.82 1.1635 times

Daily chart B2goldCorp

Weekly price and charts B2goldCorp

Strong weekly Stock price targets for B2goldCorp BTG are 2.45 and 2.77

Weekly Target 12.39
Weekly Target 22.5
Weekly Target 32.71
Weekly Target 42.82
Weekly Target 53.03

Weekly price and volumes for B2gold Corp

Date Closing Open Range Volume
Thu 18 April 2024 2.61 (-9.69%) 2.92 2.60 - 2.92 1.0838 times
Fri 12 April 2024 2.89 (1.05%) 2.90 2.80 - 3.07 1.3208 times
Fri 05 April 2024 2.86 (9.58%) 2.69 2.62 - 2.86 1.715 times
Thu 28 March 2024 2.61 (4.82%) 2.51 2.51 - 2.63 0.539 times
Fri 22 March 2024 2.49 (-4.96%) 2.63 2.46 - 2.69 0.7544 times
Fri 15 March 2024 2.62 (-0.38%) 2.63 2.53 - 2.70 1.7206 times
Fri 08 March 2024 2.63 (2.73%) 2.60 2.58 - 2.73 0.8878 times
Fri 01 March 2024 2.56 (2.81%) 2.48 2.34 - 2.56 0.7446 times
Fri 23 February 2024 2.49 (-1.19%) 2.57 2.45 - 2.57 0.3935 times
Fri 16 February 2024 2.52 (-4.18%) 2.63 2.43 - 2.66 0.8405 times
Fri 09 February 2024 2.63 (-5.05%) 2.77 2.59 - 2.77 0.5685 times

weekly chart B2goldCorp

Monthly price and charts B2goldCorp

Strong monthly Stock price targets for B2goldCorp BTG are 2.37 and 2.84

Monthly Target 12.29
Monthly Target 22.45
Monthly Target 32.76
Monthly Target 42.92
Monthly Target 53.23

Monthly price and volumes B2gold Corp

Date Closing Open Range Volume
Thu 18 April 2024 2.61 (0%) 2.69 2.60 - 3.07 1.3611 times
Thu 28 March 2024 2.61 (8.75%) 2.41 2.37 - 2.73 1.372 times
Thu 29 February 2024 2.40 (-14.29%) 2.81 2.34 - 2.85 0.8461 times
Wed 31 January 2024 2.80 (-11.39%) 3.18 2.63 - 3.22 1.1504 times
Fri 29 December 2023 3.16 (-6.51%) 3.35 2.97 - 3.44 0.9768 times
Thu 30 November 2023 3.38 (4.64%) 3.22 2.95 - 3.40 0.9014 times
Tue 31 October 2023 3.23 (11.76%) 2.88 2.77 - 3.46 1.0032 times
Fri 29 September 2023 2.89 (-6.47%) 3.15 2.83 - 3.26 0.8735 times
Thu 31 August 2023 3.09 (-11.46%) 3.42 2.96 - 3.43 0.9079 times
Mon 31 July 2023 3.49 (-2.24%) 3.57 3.42 - 3.83 0.6076 times
Fri 30 June 2023 3.57 (-2.99%) 3.72 3.41 - 3.92 1.0482 times

monthly chart B2goldCorp

DMA SMA EMA moving averages of B2gold Corp BTG

DMA (daily moving average) of B2gold Corp BTG

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.79
20 day DMA 2.7
35 day DMA 2.66
50 day DMA 2.61
100 day DMA 2.84
150 day DMA 2.93
200 day DMA 3.01

EMA (exponential moving average) of B2gold Corp BTG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.722.75
12 day EMA2.732.752.77
20 day EMA2.712.722.73
35 day EMA2.682.682.68
50 day EMA2.632.632.63

SMA (simple moving average) of B2gold Corp BTG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.762.8
12 day SMA2.792.82.79
20 day SMA2.72.72.69
35 day SMA2.662.652.64
50 day SMA2.612.622.62
100 day SMA2.842.842.85
150 day SMA2.932.932.93
200 day SMA3.013.013.02
Back to top | Use Dark Theme