Login or Join
HomepageDirexionDaily BRZU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily BRZU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily BRZU are 76.31 and 78.05
| Daily Target 1 | 74.89 |
| Daily Target 2 | 75.98 |
| Daily Target 3 | 76.63 |
| Daily Target 4 | 77.72 |
| Daily Target 5 | 78.37 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 77.07 (-1.41%) | 75.89 | 75.54 - 77.28 | 0.587 times | Wed 24 April 2024 | 78.17 (-1.03%) | 78.13 | 77.21 - 78.17 | 0.558 times | Tue 23 April 2024 | 78.98 (1.09%) | 76.77 | 76.28 - 79.69 | 0.7149 times | Mon 22 April 2024 | 78.13 (1.73%) | 75.92 | 75.60 - 78.42 | 1.0491 times | Fri 19 April 2024 | 76.80 (4.18%) | 74.52 | 74.52 - 77.08 | 0.991 times | Thu 18 April 2024 | 73.72 (-0.54%) | 74.89 | 72.50 - 75.51 | 0.8718 times | Wed 17 April 2024 | 74.12 (0.52%) | 74.75 | 72.85 - 75.26 | 0.5609 times | Tue 16 April 2024 | 73.74 (-4.68%) | 74.30 | 73.08 - 75.12 | 1.5548 times | Mon 15 April 2024 | 77.36 (-3.02%) | 77.96 | 75.94 - 78.40 | 1.5344 times | Fri 12 April 2024 | 79.77 (-3.27%) | 81.80 | 79.09 - 81.80 | 1.578 times | Thu 11 April 2024 | 82.47 (-1.7%) | 83.15 | 82.21 - 83.55 | 1.0578 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily BRZU are 76.31 and 80.46
| Weekly Target 1 | 73.28 |
| Weekly Target 2 | 75.18 |
| Weekly Target 3 | 77.433333333333 |
| Weekly Target 4 | 79.33 |
| Weekly Target 5 | 81.58 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 77.07 (0.35%) | 75.92 | 75.54 - 79.69 | 0.7094 times | Fri 19 April 2024 | 76.80 (-3.72%) | 77.96 | 72.50 - 78.40 | 1.3443 times | Fri 12 April 2024 | 79.77 (-3.57%) | 83.53 | 79.09 - 88.91 | 1.9729 times | Fri 05 April 2024 | 82.72 (-4.01%) | 85.73 | 81.34 - 88.50 | 1.7943 times | Thu 28 March 2024 | 86.18 (1.8%) | 84.60 | 84.16 - 86.91 | 0.3083 times | Fri 22 March 2024 | 84.66 (-0.31%) | 86.06 | 83.34 - 88.54 | 0.6513 times | Fri 15 March 2024 | 84.92 (-1.59%) | 84.79 | 84.76 - 88.57 | 0.8497 times | Fri 08 March 2024 | 86.29 (-5.45%) | 90.75 | 85.00 - 91.59 | 1.0956 times | Fri 01 March 2024 | 91.26 (0.08%) | 92.18 | 89.53 - 96.41 | 0.7441 times | Fri 23 February 2024 | 91.19 (0.09%) | 93.37 | 90.74 - 94.57 | 0.5301 times | Fri 16 February 2024 | 91.11 (0.8%) | 90.73 | 85.27 - 93.01 | 1.2494 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily BRZU are 66.58 and 82.99
| Monthly Target 1 | 63.08 |
| Monthly Target 2 | 70.08 |
| Monthly Target 3 | 79.493333333333 |
| Monthly Target 4 | 86.49 |
| Monthly Target 5 | 95.9 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 77.07 (-10.57%) | 85.73 | 72.50 - 88.91 | 0.8933 times | Thu 28 March 2024 | 86.18 (-4.48%) | 91.14 | 83.34 - 92.00 | 0.4633 times | Thu 29 February 2024 | 90.22 (-0.34%) | 91.44 | 85.27 - 96.41 | 0.6084 times | Wed 31 January 2024 | 90.53 (-12%) | 101.64 | 86.58 - 102.11 | 0.7621 times | Fri 29 December 2023 | 102.88 (10.22%) | 91.69 | 89.03 - 105.38 | 0.6984 times | Thu 30 November 2023 | 93.34 (29.82%) | 73.30 | 73.26 - 95.25 | 0.7651 times | Tue 31 October 2023 | 71.90 (-7.14%) | 76.80 | 66.28 - 78.53 | 1.4145 times | Fri 29 September 2023 | 77.43 (-2.38%) | 83.31 | 72.55 - 88.30 | 1.6554 times | Thu 31 August 2023 | 79.32 (-17.93%) | 93.70 | 75.88 - 94.42 | 1.8476 times | Mon 31 July 2023 | 96.65 (8.13%) | 91.11 | 80.61 - 98.60 | 0.8921 times | Fri 30 June 2023 | 89.38 (30.35%) | 69.43 | 69.09 - 94.20 | 1.1396 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily BRZU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily BRZU
DMA (daily moving average) of Direxion Daily BRZU
| DMA period | DMA value |
| 5 day DMA | 77.83 |
| 12 day DMA | 77.85 |
| 20 day DMA | 80.67 |
| 35 day DMA | 83.12 |
| 50 day DMA | 85.67 |
| 100 day DMA | 90.42 |
| 150 day DMA | 87.17 |
| 200 day DMA | 86.62 |
EMA (exponential moving average) of Direxion Daily BRZU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.54 | 77.78 | 77.58 |
| 12 day EMA | 78.53 | 78.79 | 78.9 |
| 20 day EMA | 80.1 | 80.42 | 80.66 |
| 35 day EMA | 82.68 | 83.01 | 83.3 |
| 50 day EMA | 85.27 | 85.6 | 85.9 |
SMA (simple moving average) of Direxion Daily BRZU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.83 | 77.16 | 76.35 |
| 12 day SMA | 77.85 | 78.83 | 79.51 |
| 20 day SMA | 80.67 | 81.16 | 81.53 |
| 35 day SMA | 83.12 | 83.51 | 83.83 |
| 50 day SMA | 85.67 | 85.86 | 86.14 |
| 100 day SMA | 90.42 | 90.56 | 90.73 |
| 150 day SMA | 87.17 | 87.19 | 87.21 |
| 200 day SMA | 86.62 | 86.67 | 86.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.