BarnwellIndustries BRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barnwell Industries BRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarnwellIndustries
Strong Daily Stock price targets for BarnwellIndustries BRN are 2.82 and 2.92
Daily Target 1 | 2.74 |
Daily Target 2 | 2.8 |
Daily Target 3 | 2.8433333333333 |
Daily Target 4 | 2.9 |
Daily Target 5 | 2.94 |
Daily price and volume Barnwell Industries
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 2.85 (1.79%) | 2.80 | 2.79 - 2.89 | 0.302 times | Mon 06 May 2024 | 2.80 (4.87%) | 2.75 | 2.66 - 2.97 | 1.1295 times | Fri 03 May 2024 | 2.67 (-4.98%) | 2.76 | 2.66 - 2.80 | 0.3972 times | Thu 02 May 2024 | 2.81 (-2.77%) | 2.86 | 2.80 - 2.86 | 0.1489 times | Wed 01 May 2024 | 2.89 (0%) | 2.98 | 2.88 - 2.98 | 0.3558 times | Tue 30 April 2024 | 2.89 (0.35%) | 2.88 | 2.81 - 2.93 | 0.9599 times | Mon 29 April 2024 | 2.88 (-2.37%) | 2.89 | 2.83 - 2.95 | 0.3475 times | Fri 26 April 2024 | 2.95 (1.37%) | 2.92 | 2.83 - 2.99 | 2.5734 times | Thu 25 April 2024 | 2.91 (7.38%) | 2.80 | 2.80 - 2.92 | 2.3211 times | Wed 24 April 2024 | 2.71 (-3.21%) | 2.77 | 2.66 - 2.86 | 1.4646 times | Tue 23 April 2024 | 2.80 (-4.11%) | 2.92 | 2.78 - 2.93 | 0.5585 times |
Weekly price and charts BarnwellIndustries
Strong weekly Stock price targets for BarnwellIndustries BRN are 2.76 and 3.07
Weekly Target 1 | 2.52 |
Weekly Target 2 | 2.68 |
Weekly Target 3 | 2.8266666666667 |
Weekly Target 4 | 2.99 |
Weekly Target 5 | 3.14 |
Weekly price and volumes for Barnwell Industries
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 2.85 (6.74%) | 2.75 | 2.66 - 2.97 | 0.2922 times | Fri 03 May 2024 | 2.67 (-9.49%) | 2.89 | 2.66 - 2.98 | 0.4509 times | Fri 26 April 2024 | 2.95 (4.24%) | 2.86 | 2.66 - 2.99 | 1.5496 times | Fri 19 April 2024 | 2.83 (8.02%) | 2.50 | 2.47 - 2.95 | 2.8787 times | Fri 12 April 2024 | 2.62 (-1.87%) | 2.59 | 2.41 - 2.87 | 1.7489 times | Fri 05 April 2024 | 2.67 (13.14%) | 2.36 | 2.36 - 2.68 | 1.4685 times | Thu 28 March 2024 | 2.36 (-0.42%) | 2.30 | 2.30 - 2.41 | 0.0659 times | Fri 22 March 2024 | 2.37 (0.42%) | 2.32 | 2.31 - 2.45 | 0.559 times | Fri 15 March 2024 | 2.36 (3.51%) | 2.27 | 2.23 - 2.41 | 0.4112 times | Fri 08 March 2024 | 2.28 (0.44%) | 2.30 | 2.20 - 2.39 | 0.5751 times | Fri 01 March 2024 | 2.27 (-0.87%) | 2.31 | 2.16 - 2.39 | 0.4906 times |
Monthly price and charts BarnwellIndustries
Strong monthly Stock price targets for BarnwellIndustries BRN are 2.6 and 2.92
Monthly Target 1 | 2.51 |
Monthly Target 2 | 2.68 |
Monthly Target 3 | 2.83 |
Monthly Target 4 | 3 |
Monthly Target 5 | 3.15 |
Monthly price and volumes Barnwell Industries
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 2.85 (-1.38%) | 2.98 | 2.66 - 2.98 | 0.143 times | Tue 30 April 2024 | 2.89 (22.46%) | 2.36 | 2.36 - 2.99 | 2.3763 times | Thu 28 March 2024 | 2.36 (5.83%) | 2.25 | 2.20 - 2.45 | 0.5607 times | Thu 29 February 2024 | 2.23 (-10.08%) | 2.47 | 2.15 - 2.50 | 0.387 times | Wed 31 January 2024 | 2.48 (2.06%) | 2.42 | 2.31 - 2.53 | 0.5133 times | Fri 29 December 2023 | 2.43 (-7.6%) | 2.55 | 2.06 - 2.69 | 1.1598 times | Thu 30 November 2023 | 2.63 (3.54%) | 2.48 | 2.39 - 2.68 | 0.5705 times | Tue 31 October 2023 | 2.54 (-3.79%) | 2.66 | 2.36 - 2.78 | 1.0716 times | Fri 29 September 2023 | 2.64 (-1.12%) | 2.65 | 2.60 - 2.79 | 1.2617 times | Thu 31 August 2023 | 2.67 (4.71%) | 2.55 | 2.18 - 2.79 | 1.9561 times | Mon 31 July 2023 | 2.55 (0%) | 2.51 | 2.46 - 2.64 | 0.6163 times |
Indicator Analysis of BarnwellIndustries
Please login to view indicator analysis. or View indicator analysis of BarnwellIndustries BRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Barnwell Industries BRN
DMA (daily moving average) of Barnwell Industries BRN
DMA period | DMA value |
5 day DMA | 2.8 |
12 day DMA | 2.84 |
20 day DMA | 2.78 |
35 day DMA | 2.63 |
50 day DMA | 2.53 |
100 day DMA | 2.46 |
150 day DMA | 2.48 |
200 day DMA | 2.51 |
EMA (exponential moving average) of Barnwell Industries BRN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.82 | 2.8 | 2.8 |
12 day EMA | 2.81 | 2.8 | 2.8 |
20 day EMA | 2.76 | 2.75 | 2.75 |
35 day EMA | 2.66 | 2.65 | 2.64 |
50 day EMA | 2.54 | 2.53 | 2.52 |
SMA (simple moving average) of Barnwell Industries BRN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.8 | 2.81 | 2.83 |
12 day SMA | 2.84 | 2.84 | 2.84 |
20 day SMA | 2.78 | 2.76 | 2.75 |
35 day SMA | 2.63 | 2.62 | 2.61 |
50 day SMA | 2.53 | 2.52 | 2.51 |
100 day SMA | 2.46 | 2.45 | 2.45 |
150 day SMA | 2.48 | 2.48 | 2.47 |
200 day SMA | 2.51 | 2.51 | 2.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.