BluerockResidential BRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bluerock Residential BRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BluerockResidential

Strong Daily Stock price targets for BluerockResidential BRG are 26.41 and 26.76

Daily Target 126.35
Daily Target 226.47
Daily Target 326.696666666667
Daily Target 426.82
Daily Target 527.05

Daily price and volume Bluerock Residential

Date Closing Open Range Volume
Wed 05 October 2022 26.60 (-1.19%) 26.88 26.57 - 26.92 6.3605 times
Tue 04 October 2022 26.92 (0.34%) 26.88 26.88 - 27.03 0.501 times
Mon 03 October 2022 26.83 (0.3%) 26.77 26.71 - 26.89 0.8618 times
Fri 30 September 2022 26.75 (-0.19%) 26.75 26.73 - 26.83 0.2732 times
Thu 29 September 2022 26.80 (-0.3%) 26.89 26.78 - 26.90 0.3237 times
Wed 28 September 2022 26.88 (0.04%) 26.84 26.84 - 26.95 0.2578 times
Tue 27 September 2022 26.87 (0.49%) 26.79 26.75 - 26.95 0.239 times
Mon 26 September 2022 26.74 (-0.48%) 26.84 26.71 - 26.91 0.5605 times
Fri 23 September 2022 26.87 (-0.04%) 26.82 26.81 - 26.93 0.2568 times
Thu 22 September 2022 26.88 (-0.07%) 26.81 26.78 - 27.03 0.3658 times
Wed 21 September 2022 26.90 (-0.07%) 26.88 26.83 - 27.00 0.2855 times

 Daily chart BluerockResidential

Weekly price and charts BluerockResidential

Strong weekly Stock price targets for BluerockResidential BRG are 26.36 and 26.82

Weekly Target 126.27
Weekly Target 226.44
Weekly Target 326.733333333333
Weekly Target 426.9
Weekly Target 527.19

Weekly price and volumes for Bluerock Residential

Date Closing Open Range Volume
Wed 05 October 2022 26.60 (-0.56%) 26.77 26.57 - 27.03 3.5935 times
Fri 30 September 2022 26.75 (-0.45%) 26.84 26.71 - 26.95 0.7696 times
Fri 23 September 2022 26.87 (-0.07%) 26.80 26.78 - 27.03 0.8373 times
Fri 16 September 2022 26.89 (0.52%) 26.75 26.65 - 27.00 0.7001 times
Fri 09 September 2022 26.75 (-0.04%) 26.77 26.61 - 26.80 0.2555 times
Fri 02 September 2022 26.76 (0%) 26.74 26.68 - 26.84 0.0956 times
Fri 02 September 2022 26.76 (5.52%) 26.30 26.20 - 26.84 1.7331 times
Fri 26 August 2022 25.36 (-2.08%) 25.76 25.07 - 25.99 0.824 times
Tue 23 August 2022 25.90 (0.27%) 25.82 25.69 - 25.94 0.2116 times
Fri 19 August 2022 25.83 (-1.07%) 26.02 25.81 - 26.27 0.9797 times
Fri 12 August 2022 26.11 (-0.04%) 26.07 25.87 - 26.16 0.7393 times

 weekly chart BluerockResidential

Monthly price and charts BluerockResidential

Strong monthly Stock price targets for BluerockResidential BRG are 26.36 and 26.82

Monthly Target 126.27
Monthly Target 226.44
Monthly Target 326.733333333333
Monthly Target 426.9
Monthly Target 527.19

Monthly price and volumes Bluerock Residential

Date Closing Open Range Volume
Wed 05 October 2022 26.60 (-0.56%) 26.77 26.57 - 27.03 0.9134 times
Fri 30 September 2022 26.75 (0.38%) 26.70 26.56 - 27.03 0.7437 times
Wed 31 August 2022 26.65 (1.45%) 26.28 25.07 - 26.77 1.2555 times
Fri 29 July 2022 26.27 (-0.08%) 26.25 25.91 - 26.40 0.9132 times
Thu 30 June 2022 26.29 (-2.63%) 26.68 25.51 - 26.99 1.4597 times
Tue 31 May 2022 27.00 (1.47%) 26.62 25.56 - 27.00 1.3323 times
Fri 29 April 2022 26.61 (0.15%) 26.58 26.23 - 26.73 0.8324 times
Thu 31 March 2022 26.57 (0.08%) 26.51 26.43 - 26.81 0.7778 times
Mon 28 February 2022 26.55 (0%) 26.55 26.33 - 26.80 0.59 times
Mon 31 January 2022 26.55 (0.61%) 26.34 26.20 - 26.93 1.1821 times
Fri 31 December 2021 26.39 (78.43%) 14.99 13.51 - 27.48 3.4486 times

 monthly chart BluerockResidential

DMA SMA EMA moving averages of Bluerock Residential BRG

DMA (daily moving average) of Bluerock Residential BRG

DMA period DMA value
5 day DMA 26.78
12 day DMA 26.83
20 day DMA 26.83
35 day DMA 26.58
50 day DMA 26.42
100 day DMA 26.36
150 day DMA 26.4
200 day DMA 26.43

EMA (exponential moving average) of Bluerock Residential BRG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7726.8526.81
12 day EMA26.826.8426.82
20 day EMA26.7626.7826.76
35 day EMA26.6126.6126.59
50 day EMA26.4426.4326.41

SMA (simple moving average) of Bluerock Residential BRG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7826.8426.83
12 day SMA26.8326.8526.85
20 day SMA26.8326.8426.83
35 day SMA26.5826.5626.54
50 day SMA26.4226.4226.4
100 day SMA26.3626.3626.35
150 day SMA26.426.426.4
200 day SMA26.4326.4326.43
Back to top | Use Dark Theme