BluerockResidential BRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluerock Residential BRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BluerockResidential
Strong Daily Stock price targets for BluerockResidential BRG are 26.41 and 26.76
Daily Target 1 | 26.35 |
Daily Target 2 | 26.47 |
Daily Target 3 | 26.696666666667 |
Daily Target 4 | 26.82 |
Daily Target 5 | 27.05 |
Daily price and volume Bluerock Residential
Date | Closing | Open | Range | Volume | Wed 05 October 2022 | 26.60 (-1.19%) | 26.88 | 26.57 - 26.92 | 6.3605 times | Tue 04 October 2022 | 26.92 (0.34%) | 26.88 | 26.88 - 27.03 | 0.501 times | Mon 03 October 2022 | 26.83 (0.3%) | 26.77 | 26.71 - 26.89 | 0.8618 times | Fri 30 September 2022 | 26.75 (-0.19%) | 26.75 | 26.73 - 26.83 | 0.2732 times | Thu 29 September 2022 | 26.80 (-0.3%) | 26.89 | 26.78 - 26.90 | 0.3237 times | Wed 28 September 2022 | 26.88 (0.04%) | 26.84 | 26.84 - 26.95 | 0.2578 times | Tue 27 September 2022 | 26.87 (0.49%) | 26.79 | 26.75 - 26.95 | 0.239 times | Mon 26 September 2022 | 26.74 (-0.48%) | 26.84 | 26.71 - 26.91 | 0.5605 times | Fri 23 September 2022 | 26.87 (-0.04%) | 26.82 | 26.81 - 26.93 | 0.2568 times | Thu 22 September 2022 | 26.88 (-0.07%) | 26.81 | 26.78 - 27.03 | 0.3658 times | Wed 21 September 2022 | 26.90 (-0.07%) | 26.88 | 26.83 - 27.00 | 0.2855 times |
Weekly price and charts BluerockResidential
Strong weekly Stock price targets for BluerockResidential BRG are 26.36 and 26.82
Weekly Target 1 | 26.27 |
Weekly Target 2 | 26.44 |
Weekly Target 3 | 26.733333333333 |
Weekly Target 4 | 26.9 |
Weekly Target 5 | 27.19 |
Weekly price and volumes for Bluerock Residential
Date | Closing | Open | Range | Volume | Wed 05 October 2022 | 26.60 (-0.56%) | 26.77 | 26.57 - 27.03 | 3.5935 times | Fri 30 September 2022 | 26.75 (-0.45%) | 26.84 | 26.71 - 26.95 | 0.7696 times | Fri 23 September 2022 | 26.87 (-0.07%) | 26.80 | 26.78 - 27.03 | 0.8373 times | Fri 16 September 2022 | 26.89 (0.52%) | 26.75 | 26.65 - 27.00 | 0.7001 times | Fri 09 September 2022 | 26.75 (-0.04%) | 26.77 | 26.61 - 26.80 | 0.2555 times | Fri 02 September 2022 | 26.76 (0%) | 26.74 | 26.68 - 26.84 | 0.0956 times | Fri 02 September 2022 | 26.76 (5.52%) | 26.30 | 26.20 - 26.84 | 1.7331 times | Fri 26 August 2022 | 25.36 (-2.08%) | 25.76 | 25.07 - 25.99 | 0.824 times | Tue 23 August 2022 | 25.90 (0.27%) | 25.82 | 25.69 - 25.94 | 0.2116 times | Fri 19 August 2022 | 25.83 (-1.07%) | 26.02 | 25.81 - 26.27 | 0.9797 times | Fri 12 August 2022 | 26.11 (-0.04%) | 26.07 | 25.87 - 26.16 | 0.7393 times |
Monthly price and charts BluerockResidential
Strong monthly Stock price targets for BluerockResidential BRG are 26.36 and 26.82
Monthly Target 1 | 26.27 |
Monthly Target 2 | 26.44 |
Monthly Target 3 | 26.733333333333 |
Monthly Target 4 | 26.9 |
Monthly Target 5 | 27.19 |
Monthly price and volumes Bluerock Residential
Date | Closing | Open | Range | Volume | Wed 05 October 2022 | 26.60 (-0.56%) | 26.77 | 26.57 - 27.03 | 0.9134 times | Fri 30 September 2022 | 26.75 (0.38%) | 26.70 | 26.56 - 27.03 | 0.7437 times | Wed 31 August 2022 | 26.65 (1.45%) | 26.28 | 25.07 - 26.77 | 1.2555 times | Fri 29 July 2022 | 26.27 (-0.08%) | 26.25 | 25.91 - 26.40 | 0.9132 times | Thu 30 June 2022 | 26.29 (-2.63%) | 26.68 | 25.51 - 26.99 | 1.4597 times | Tue 31 May 2022 | 27.00 (1.47%) | 26.62 | 25.56 - 27.00 | 1.3323 times | Fri 29 April 2022 | 26.61 (0.15%) | 26.58 | 26.23 - 26.73 | 0.8324 times | Thu 31 March 2022 | 26.57 (0.08%) | 26.51 | 26.43 - 26.81 | 0.7778 times | Mon 28 February 2022 | 26.55 (0%) | 26.55 | 26.33 - 26.80 | 0.59 times | Mon 31 January 2022 | 26.55 (0.61%) | 26.34 | 26.20 - 26.93 | 1.1821 times | Fri 31 December 2021 | 26.39 (78.43%) | 14.99 | 13.51 - 27.48 | 3.4486 times |
Indicator Analysis of BluerockResidential
Please login to view indicator analysis. or View indicator analysis of BluerockResidential BRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluerock Residential BRG
DMA (daily moving average) of Bluerock Residential BRG
DMA period | DMA value |
5 day DMA | 26.78 |
12 day DMA | 26.83 |
20 day DMA | 26.83 |
35 day DMA | 26.58 |
50 day DMA | 26.42 |
100 day DMA | 26.36 |
150 day DMA | 26.4 |
200 day DMA | 26.43 |
EMA (exponential moving average) of Bluerock Residential BRG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.77 | 26.85 | 26.81 |
12 day EMA | 26.8 | 26.84 | 26.82 |
20 day EMA | 26.76 | 26.78 | 26.76 |
35 day EMA | 26.61 | 26.61 | 26.59 |
50 day EMA | 26.44 | 26.43 | 26.41 |
SMA (simple moving average) of Bluerock Residential BRG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.78 | 26.84 | 26.83 |
12 day SMA | 26.83 | 26.85 | 26.85 |
20 day SMA | 26.83 | 26.84 | 26.83 |
35 day SMA | 26.58 | 26.56 | 26.54 |
50 day SMA | 26.42 | 26.42 | 26.4 |
100 day SMA | 26.36 | 26.36 | 26.35 |
150 day SMA | 26.4 | 26.4 | 26.4 |
200 day SMA | 26.43 | 26.43 | 26.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.