BiopharmxCorporatio BPMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biopharmx Corporatio BPMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BiopharmxCorporatio
Strong Daily Stock price targets for BiopharmxCorporatio BPMX are 0.49 and 0.56
Daily Target 1 | 0.43 |
Daily Target 2 | 0.47 |
Daily Target 3 | 0.5 |
Daily Target 4 | 0.54 |
Daily Target 5 | 0.57 |
Daily price and volume Biopharmx Corporatio
Date | Closing | Open | Range | Volume | Mon 18 May 2020 | 0.51 (-8.93%) | 0.50 | 0.46 - 0.53 | 0.4502 times | Fri 15 May 2020 | 0.56 (-3.45%) | 0.50 | 0.50 - 0.65 | 0.5087 times | Thu 14 May 2020 | 0.58 (20.83%) | 0.74 | 0.55 - 0.87 | 2.7708 times | Wed 13 May 2020 | 0.48 (-7.69%) | 0.51 | 0.40 - 0.54 | 0.7397 times | Tue 12 May 2020 | 0.52 (-7.14%) | 0.54 | 0.40 - 0.56 | 0.6207 times | Mon 11 May 2020 | 0.56 (19.15%) | 0.50 | 0.50 - 0.63 | 1.5972 times | Fri 08 May 2020 | 0.47 (30.56%) | 0.41 | 0.38 - 0.52 | 0.6793 times | Wed 06 May 2020 | 0.36 (-16.28%) | 0.38 | 0.33 - 0.40 | 0.3751 times | Tue 05 May 2020 | 0.43 (38.71%) | 0.32 | 0.31 - 0.57 | 2.2273 times | Mon 04 May 2020 | 0.31 (0%) | 0.31 | 0.30 - 0.31 | 0.031 times | Fri 01 May 2020 | 0.31 (-6.06%) | 0.32 | 0.28 - 0.33 | 0.0693 times |
Weekly price and charts BiopharmxCorporatio
Strong weekly Stock price targets for BiopharmxCorporatio BPMX are 0.49 and 0.56
Weekly Target 1 | 0.43 |
Weekly Target 2 | 0.47 |
Weekly Target 3 | 0.5 |
Weekly Target 4 | 0.54 |
Weekly Target 5 | 0.57 |
Weekly price and volumes for Biopharmx Corporatio
Date | Closing | Open | Range | Volume | Mon 18 May 2020 | 0.51 (-8.93%) | 0.50 | 0.46 - 0.53 | 0.3537 times | Fri 15 May 2020 | 0.56 (19.15%) | 0.50 | 0.40 - 0.87 | 4.8997 times | Fri 08 May 2020 | 0.47 (51.61%) | 0.31 | 0.30 - 0.57 | 2.6024 times | Fri 01 May 2020 | 0.31 (0%) | 0.33 | 0.28 - 0.39 | 0.3967 times | Fri 24 April 2020 | 0.31 (3.33%) | 0.32 | 0.29 - 0.32 | 0.3143 times | Fri 17 April 2020 | 0.30 (7.14%) | 0.31 | 0.28 - 0.34 | 0.5075 times | Thu 09 April 2020 | 0.28 (3.7%) | 0.28 | 0.26 - 0.31 | 0.253 times | Fri 03 April 2020 | 0.27 (-6.9%) | 0.29 | 0.27 - 0.33 | 0.2401 times | Fri 27 March 2020 | 0.29 (3.57%) | 0.28 | 0.27 - 0.34 | 0.2602 times | Fri 20 March 2020 | 0.28 (-3.45%) | 0.30 | 0.25 - 0.30 | 0.1725 times | Fri 13 March 2020 | 0.29 (-34.09%) | 0.36 | 0.27 - 0.40 | 0.2467 times |
Monthly price and charts BiopharmxCorporatio
Strong monthly Stock price targets for BiopharmxCorporatio BPMX are 0.4 and 0.99
Monthly Target 1 | -0.04 |
Monthly Target 2 | 0.24 |
Monthly Target 3 | 0.55333333333333 |
Monthly Target 4 | 0.83 |
Monthly Target 5 | 1.14 |
Monthly price and volumes Biopharmx Corporatio
Date | Closing | Open | Range | Volume | Mon 18 May 2020 | 0.51 (54.55%) | 0.32 | 0.28 - 0.87 | 4.9032 times | Thu 30 April 2020 | 0.33 (6.45%) | 0.30 | 0.26 - 0.39 | 0.9491 times | Tue 31 March 2020 | 0.31 (-22.5%) | 0.46 | 0.25 - 0.49 | 0.6729 times | Fri 14 February 2020 | 0.40 (-51.81%) | 0.41 | 0.36 - 0.47 | 0.3942 times | Fri 24 January 2020 | 0.83 (97.62%) | 0.43 | 0.40 - 0.95 | 1.6905 times | Tue 31 December 2019 | 0.42 (44.83%) | 0.39 | 0.34 - 0.49 | 0.3035 times | Fri 29 November 2019 | 0.29 (0%) | 0.29 | 0.26 - 0.31 | 0.2333 times | Thu 31 October 2019 | 0.29 (-12.12%) | 0.34 | 0.28 - 0.36 | 0.1062 times | Mon 30 September 2019 | 0.33 (-8.33%) | 0.42 | 0.30 - 0.42 | 0.3465 times | Fri 30 August 2019 | 0.36 (-14.29%) | 0.43 | 0.30 - 0.43 | 0.4007 times | Wed 31 July 2019 | 0.42 (-30%) | 0.62 | 0.40 - 0.67 | 0.8222 times |
Indicator Analysis of BiopharmxCorporatio
Please login to view indicator analysis. or View indicator analysis of BiopharmxCorporatio BPMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Biopharmx Corporatio BPMX
DMA (daily moving average) of Biopharmx Corporatio BPMX
DMA period | DMA value |
5 day DMA | 0.53 |
12 day DMA | 0.45 |
20 day DMA | 0.4 |
35 day DMA | 0.35 |
50 day DMA | 0.34 |
100 day DMA | 0.37 |
150 day DMA | 0.36 |
200 day DMA | 0.44 |
EMA (exponential moving average) of Biopharmx Corporatio BPMX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.52 | 0.53 | 0.51 |
12 day EMA | 0.47 | 0.46 | 0.44 |
20 day EMA | 0.43 | 0.42 | 0.4 |
35 day EMA | 0.39 | 0.38 | 0.37 |
50 day EMA | 0.38 | 0.37 | 0.36 |
SMA (simple moving average) of Biopharmx Corporatio BPMX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.53 | 0.54 | 0.52 |
12 day SMA | 0.45 | 0.44 | 0.42 |
20 day SMA | 0.4 | 0.39 | 0.37 |
35 day SMA | 0.35 | 0.34 | 0.34 |
50 day SMA | 0.34 | 0.34 | 0.33 |
100 day SMA | 0.37 | 0.37 | 0.36 |
150 day SMA | 0.36 | 0.36 | 0.36 |
200 day SMA | 0.44 | 0.44 | 0.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.