DbBase BOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Base BOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbBase

Strong Daily Stock price targets for DbBase BOM are 7.99 and 7.99

Daily Target 17.99
Daily Target 27.99
Daily Target 37.99
Daily Target 47.99
Daily Target 57.99

Daily price and volume Db Base

Date Closing Open Range Volume
Mon 01 April 2019 7.99 (0%) 7.99 7.99 - 7.99 0.0847 times
Fri 29 March 2019 7.99 (-5.11%) 7.99 7.99 - 7.99 0.0847 times
Mon 25 March 2019 8.42 (-2.66%) 8.42 8.42 - 8.42 0.0847 times
Tue 19 March 2019 8.65 (0%) 8.65 8.65 - 8.65 0.0847 times
Thu 07 March 2019 8.65 (0%) 8.65 8.65 - 8.65 0.0847 times
Fri 01 March 2019 8.65 (0%) 8.65 8.65 - 8.65 0.0847 times
Fri 22 February 2019 8.65 (-12.18%) 8.25 8.25 - 8.78 0.5932 times
Tue 12 February 2019 9.85 (3.47%) 9.62 9.62 - 9.85 8.0508 times
Mon 11 February 2019 9.52 (4.39%) 8.56 8.54 - 9.52 0.2542 times
Thu 07 February 2019 9.12 (-13.14%) 9.50 9.12 - 9.58 0.5932 times
Wed 06 February 2019 10.50 (0%) 10.50 10.50 - 10.50 0 times

Daily chart DbBase

Weekly price and charts DbBase

Strong weekly Stock price targets for DbBase BOM are 7.99 and 7.99

Weekly Target 17.99
Weekly Target 27.99
Weekly Target 37.99
Weekly Target 47.99
Weekly Target 57.99

Weekly price and volumes for Db Base

Date Closing Open Range Volume
Mon 01 April 2019 7.99 (0%) 7.99 7.99 - 7.99 0.0741 times
Fri 29 March 2019 7.99 (-7.63%) 8.42 7.99 - 8.42 0.1481 times
Tue 19 March 2019 8.65 (0%) 8.65 8.65 - 8.65 0.0741 times
Thu 07 March 2019 8.65 (0%) 8.65 8.65 - 8.65 0.0741 times
Fri 01 March 2019 8.65 (0%) 8.65 8.65 - 8.65 0.0741 times
Fri 22 February 2019 8.65 (-5.15%) 8.56 8.25 - 9.85 7.7778 times
Thu 07 February 2019 9.12 (-13.14%) 10.50 9.12 - 10.50 1.1111 times
Fri 01 February 2019 10.50 (0%) 10.50 10.50 - 10.50 0.0741 times
Fri 18 January 2019 10.50 (0%) 10.50 10.50 - 10.50 0.0741 times
Fri 11 January 2019 10.50 (-8.38%) 11.46 10.50 - 11.46 0.5185 times
Fri 04 January 2019 11.46 (9.14%) 8.91 8.91 - 11.90 7.9259 times

weekly chart DbBase

Monthly price and charts DbBase

Strong monthly Stock price targets for DbBase BOM are 7.99 and 7.99

Monthly Target 17.99
Monthly Target 27.99
Monthly Target 37.99
Monthly Target 47.99
Monthly Target 57.99

Monthly price and volumes Db Base

Date Closing Open Range Volume
Mon 01 April 2019 7.99 (0%) 7.99 7.99 - 7.99 0.0216 times
Fri 29 March 2019 7.99 (-7.63%) 8.65 7.99 - 8.65 0.1078 times
Fri 22 February 2019 8.65 (-17.62%) 10.50 8.25 - 10.50 2.6078 times
Fri 18 January 2019 10.50 (17.85%) 11.90 10.00 - 11.90 2.4353 times
Mon 31 December 2018 8.91 (-24.36%) 11.85 6.83 - 11.86 0.9052 times
Thu 29 November 2018 11.78 (0.08%) 8.40 8.40 - 11.78 0.6897 times
Wed 31 October 2018 11.77 (11.46%) 10.56 10.56 - 11.85 0.3017 times
Thu 27 September 2018 10.56 (6.56%) 12.41 6.00 - 12.41 0.4957 times
Fri 31 August 2018 9.91 (7.95%) 9.15 9.00 - 9.92 2.1767 times
Fri 27 July 2018 9.18 (2.8%) 10.85 8.83 - 10.85 0.2586 times
Fri 22 June 2018 8.93 (27.57%) 8.57 8.50 - 8.93 0.194 times

monthly chart DbBase

DMA SMA EMA moving averages of Db Base BOM

DMA (daily moving average) of Db Base BOM

DMA period DMA value
5 day DMA 8.34
12 day DMA 9.04
20 day DMA 9.79
35 day DMA 9.96
50 day DMA 9.98
100 day DMA 9.49
150 day DMA 9.23
200 day DMA 10.3

EMA (exponential moving average) of Db Base BOM

EMA period EMA current EMA prev EMA prev2
5 day EMA8.328.498.74
12 day EMA8.929.099.29
20 day EMA9.349.489.64
35 day EMA9.739.839.94
50 day EMA9.9610.0410.12

SMA (simple moving average) of Db Base BOM

SMA period SMA current SMA prev SMA prev2
5 day SMA8.348.478.6
12 day SMA9.049.259.46
20 day SMA9.799.9710.14
35 day SMA9.9610.0710.18
50 day SMA9.9810.0510.13
100 day SMA9.499.489.47
150 day SMA9.239.259.28
200 day SMA10.310.3410.38
Back to top | Use Dark Theme