Login or Join
HomepageSeniorLoan BKLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senior Loan BKLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SeniorLoan
Strong Daily Stock price targets for SeniorLoan BKLN are 21.09 and 21.13
| Daily Target 1 | 21.06 |
| Daily Target 2 | 21.08 |
| Daily Target 3 | 21.096666666667 |
| Daily Target 4 | 21.12 |
| Daily Target 5 | 21.14 |
Daily price and volume Senior Loan
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 21.11 (0.14%) | 21.11 | 21.07 - 21.11 | 1.2974 times | Wed 17 April 2024 | 21.08 (0.05%) | 21.10 | 21.06 - 21.11 | 1.0899 times | Tue 16 April 2024 | 21.07 (-0.05%) | 21.12 | 21.07 - 21.13 | 1.2013 times | Mon 15 April 2024 | 21.08 (0%) | 21.13 | 21.08 - 21.14 | 1.174 times | Fri 12 April 2024 | 21.08 (-0.14%) | 21.12 | 21.08 - 21.12 | 0.5496 times | Thu 11 April 2024 | 21.11 (0%) | 21.14 | 21.09 - 21.14 | 0.5879 times | Wed 10 April 2024 | 21.11 (-0.24%) | 21.14 | 21.11 - 21.15 | 1.2482 times | Tue 09 April 2024 | 21.16 (0.14%) | 21.14 | 21.13 - 21.16 | 0.8044 times | Mon 08 April 2024 | 21.13 (0.14%) | 21.12 | 21.10 - 21.16 | 1.3849 times | Fri 05 April 2024 | 21.10 (0.19%) | 21.10 | 21.09 - 21.16 | 0.6623 times | Thu 04 April 2024 | 21.06 (-0.28%) | 21.16 | 21.06 - 21.17 | 1.3478 times |
Weekly price and charts SeniorLoan
Strong weekly Stock price targets for SeniorLoan BKLN are 21.05 and 21.13
| Weekly Target 1 | 21.02 |
| Weekly Target 2 | 21.07 |
| Weekly Target 3 | 21.103333333333 |
| Weekly Target 4 | 21.15 |
| Weekly Target 5 | 21.18 |
Weekly price and volumes for Senior Loan
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 21.11 (0.14%) | 21.13 | 21.06 - 21.14 | 1.389 times | Fri 12 April 2024 | 21.08 (-0.09%) | 21.12 | 21.08 - 21.16 | 1.3343 times | Fri 05 April 2024 | 21.10 (-0.24%) | 21.12 | 21.06 - 21.17 | 1.339 times | Thu 28 March 2024 | 21.15 (0.48%) | 21.06 | 21.04 - 21.16 | 0.986 times | Fri 22 March 2024 | 21.05 (-0.8%) | 21.12 | 21.04 - 21.16 | 1.3328 times | Fri 15 March 2024 | 21.22 (0.14%) | 21.21 | 21.18 - 21.25 | 0.6154 times | Fri 08 March 2024 | 21.19 (0.24%) | 21.15 | 21.13 - 21.22 | 0.7505 times | Fri 01 March 2024 | 21.14 (0.19%) | 21.09 | 21.09 - 21.15 | 0.7973 times | Fri 23 February 2024 | 21.10 (-0.19%) | 21.03 | 20.99 - 21.12 | 0.6667 times | Fri 16 February 2024 | 21.14 (0.24%) | 21.08 | 21.05 - 21.16 | 0.7891 times | Fri 09 February 2024 | 21.09 (0.33%) | 21.03 | 21.01 - 21.11 | 0.6311 times |
Monthly price and charts SeniorLoan
Strong monthly Stock price targets for SeniorLoan BKLN are 21.03 and 21.14
| Monthly Target 1 | 21 |
| Monthly Target 2 | 21.06 |
| Monthly Target 3 | 21.113333333333 |
| Monthly Target 4 | 21.17 |
| Monthly Target 5 | 21.22 |
Monthly price and volumes Senior Loan
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 21.11 (-0.19%) | 21.12 | 21.06 - 21.17 | 1.1142 times | Thu 28 March 2024 | 21.15 (0.14%) | 21.13 | 21.04 - 21.25 | 1.0678 times | Thu 29 February 2024 | 21.12 (0.52%) | 21.02 | 20.99 - 21.16 | 0.8563 times | Wed 31 January 2024 | 21.01 (-0.8%) | 21.18 | 21.00 - 21.22 | 1.0682 times | Fri 29 December 2023 | 21.18 (1.34%) | 20.89 | 20.87 - 21.23 | 1.3156 times | Thu 30 November 2023 | 20.90 (0.48%) | 20.83 | 20.79 - 21.09 | 0.9257 times | Tue 31 October 2023 | 20.80 (-0.91%) | 20.92 | 20.76 - 21.06 | 0.8343 times | Fri 29 September 2023 | 20.99 (-0.47%) | 21.13 | 20.92 - 21.27 | 1.2295 times | Thu 31 August 2023 | 21.09 (0.43%) | 21.06 | 20.89 - 21.10 | 0.7881 times | Mon 31 July 2023 | 21.00 (-0.19%) | 21.06 | 20.94 - 21.22 | 0.8004 times | Fri 30 June 2023 | 21.04 (2.14%) | 20.63 | 20.61 - 21.04 | 0.9096 times |
Indicator Analysis of SeniorLoan
Please login to view indicator analysis. or View indicator analysis of SeniorLoan BKLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Senior Loan BKLN
DMA (daily moving average) of Senior Loan BKLN
| DMA period | DMA value |
| 5 day DMA | 21.08 |
| 12 day DMA | 21.1 |
| 20 day DMA | 21.1 |
| 35 day DMA | 21.13 |
| 50 day DMA | 21.12 |
| 100 day DMA | 21.1 |
| 150 day DMA | 21.05 |
| 200 day DMA | 21.05 |
EMA (exponential moving average) of Senior Loan BKLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.1 | 21.09 | 21.09 |
| 12 day EMA | 21.1 | 21.1 | 21.1 |
| 20 day EMA | 21.11 | 21.11 | 21.11 |
| 35 day EMA | 21.11 | 21.11 | 21.11 |
| 50 day EMA | 21.11 | 21.11 | 21.11 |
SMA (simple moving average) of Senior Loan BKLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.08 | 21.08 | 21.09 |
| 12 day SMA | 21.1 | 21.1 | 21.11 |
| 20 day SMA | 21.1 | 21.1 | 21.11 |
| 35 day SMA | 21.13 | 21.13 | 21.13 |
| 50 day SMA | 21.12 | 21.12 | 21.12 |
| 100 day SMA | 21.1 | 21.1 | 21.09 |
| 150 day SMA | 21.05 | 21.05 | 21.05 |
| 200 day SMA | 21.05 | 21.05 | 21.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.