BarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bar Harbor BHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BarHarbor

Strong Daily Stock price targets for BarHarbor BHB are 26.18 and 26.86

Daily Target 125.63
Daily Target 226.05
Daily Target 326.306666666667
Daily Target 426.73
Daily Target 526.99

Daily price and volume Bar Harbor

Date Closing Open Range Volume
Thu 28 March 2024 26.48 (2.12%) 25.88 25.88 - 26.56 0.8982 times
Wed 27 March 2024 25.93 (3.72%) 25.30 25.19 - 25.99 0.7936 times
Tue 26 March 2024 25.00 (-1.5%) 25.50 25.00 - 25.50 0.6685 times
Mon 25 March 2024 25.38 (0.71%) 25.35 25.35 - 25.56 0.3725 times
Fri 22 March 2024 25.20 (-2.63%) 25.79 25.17 - 25.79 0.6354 times
Thu 21 March 2024 25.88 (1.41%) 25.80 25.42 - 26.07 1.1457 times
Wed 20 March 2024 25.52 (3.53%) 24.60 24.60 - 25.65 1.5233 times
Tue 19 March 2024 24.65 (1.02%) 24.35 24.35 - 24.80 0.8293 times
Mon 18 March 2024 24.40 (-1.57%) 24.85 24.40 - 24.85 0.7094 times
Fri 15 March 2024 24.79 (2.1%) 24.09 24.09 - 24.95 2.4241 times
Thu 14 March 2024 24.28 (-2.76%) 24.85 24.18 - 24.85 1.0181 times

 Daily chart BarHarbor

Weekly price and charts BarHarbor

Strong weekly Stock price targets for BarHarbor BHB are 25.74 and 27.3

Weekly Target 124.45
Weekly Target 225.47
Weekly Target 326.013333333333
Weekly Target 427.03
Weekly Target 527.57

Weekly price and volumes for Bar Harbor

Date Closing Open Range Volume
Thu 28 March 2024 26.48 (5.08%) 25.35 25.00 - 26.56 0.665 times
Fri 22 March 2024 25.20 (1.65%) 24.85 24.35 - 26.07 1.1784 times
Fri 15 March 2024 24.79 (-1.51%) 25.47 24.09 - 25.47 1.2772 times
Fri 08 March 2024 25.17 (0.88%) 25.00 24.65 - 25.71 0.8674 times
Fri 01 March 2024 24.95 (-0.56%) 25.12 24.68 - 25.57 0.6395 times
Fri 23 February 2024 25.09 (-1.18%) 25.07 24.78 - 25.45 0.8047 times
Fri 16 February 2024 25.39 (-0.7%) 25.52 24.20 - 26.17 1.4405 times
Fri 09 February 2024 25.57 (-0.16%) 25.36 24.27 - 25.70 0.9021 times
Fri 02 February 2024 25.61 (-6.7%) 27.57 25.38 - 27.87 1.3032 times
Fri 26 January 2024 27.45 (0.15%) 27.78 26.71 - 28.30 0.922 times
Fri 19 January 2024 27.41 (-0.54%) 27.13 26.51 - 27.61 0.6656 times

 weekly chart BarHarbor

Monthly price and charts BarHarbor

Strong monthly Stock price targets for BarHarbor BHB are 25.29 and 27.76

Monthly Target 123.24
Monthly Target 224.86
Monthly Target 325.71
Monthly Target 427.33
Monthly Target 528.18

Monthly price and volumes Bar Harbor

Date Closing Open Range Volume
Thu 28 March 2024 26.48 (5%) 25.20 24.09 - 26.56 0.8685 times
Thu 29 February 2024 25.22 (-4.14%) 26.40 24.20 - 26.54 0.9154 times
Wed 31 January 2024 26.31 (-10.39%) 29.01 26.22 - 30.00 0.9061 times
Fri 29 December 2023 29.36 (13.05%) 26.27 26.19 - 30.37 1.3754 times
Thu 30 November 2023 25.97 (3.8%) 24.92 24.66 - 27.08 0.8232 times
Tue 31 October 2023 25.02 (5.88%) 23.61 23.18 - 25.10 0.6694 times
Fri 29 September 2023 23.63 (-4.87%) 25.06 23.47 - 25.25 1.2742 times
Thu 31 August 2023 24.84 (-9.04%) 27.05 23.16 - 27.34 1.0888 times
Mon 31 July 2023 27.31 (10.84%) 24.71 23.25 - 27.48 0.7271 times
Fri 30 June 2023 24.64 (4.27%) 23.93 23.27 - 28.15 1.3519 times
Wed 31 May 2023 23.63 (-4.72%) 24.80 19.55 - 25.30 1.0469 times

 monthly chart BarHarbor

DMA SMA EMA moving averages of Bar Harbor BHB

DMA (daily moving average) of Bar Harbor BHB

DMA period DMA value
5 day DMA 25.6
12 day DMA 25.21
20 day DMA 25.16
35 day DMA 25.17
50 day DMA 25.64
100 day DMA 26.67
150 day DMA 25.87
200 day DMA 25.81

EMA (exponential moving average) of Bar Harbor BHB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7925.4425.19
12 day EMA25.4325.2425.12
20 day EMA25.3425.2225.15
35 day EMA25.5225.4625.43
50 day EMA25.7825.7525.74

SMA (simple moving average) of Bar Harbor BHB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.625.4825.4
12 day SMA25.2125.0725.02
20 day SMA25.1625.0925.04
35 day SMA25.1725.1125.1
50 day SMA25.6425.6525.67
100 day SMA26.6726.6626.66
150 day SMA25.8725.8625.86
200 day SMA25.8125.8125.81
Back to top | Use Dark Theme