BarHarbor BHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bar Harbor BHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarHarbor
Strong Daily Stock price targets for BarHarbor BHB are 26.18 and 26.86
Daily Target 1 | 25.63 |
Daily Target 2 | 26.05 |
Daily Target 3 | 26.306666666667 |
Daily Target 4 | 26.73 |
Daily Target 5 | 26.99 |
Daily price and volume Bar Harbor
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 26.48 (2.12%) | 25.88 | 25.88 - 26.56 | 0.8982 times | Wed 27 March 2024 | 25.93 (3.72%) | 25.30 | 25.19 - 25.99 | 0.7936 times | Tue 26 March 2024 | 25.00 (-1.5%) | 25.50 | 25.00 - 25.50 | 0.6685 times | Mon 25 March 2024 | 25.38 (0.71%) | 25.35 | 25.35 - 25.56 | 0.3725 times | Fri 22 March 2024 | 25.20 (-2.63%) | 25.79 | 25.17 - 25.79 | 0.6354 times | Thu 21 March 2024 | 25.88 (1.41%) | 25.80 | 25.42 - 26.07 | 1.1457 times | Wed 20 March 2024 | 25.52 (3.53%) | 24.60 | 24.60 - 25.65 | 1.5233 times | Tue 19 March 2024 | 24.65 (1.02%) | 24.35 | 24.35 - 24.80 | 0.8293 times | Mon 18 March 2024 | 24.40 (-1.57%) | 24.85 | 24.40 - 24.85 | 0.7094 times | Fri 15 March 2024 | 24.79 (2.1%) | 24.09 | 24.09 - 24.95 | 2.4241 times | Thu 14 March 2024 | 24.28 (-2.76%) | 24.85 | 24.18 - 24.85 | 1.0181 times |
Weekly price and charts BarHarbor
Strong weekly Stock price targets for BarHarbor BHB are 25.74 and 27.3
Weekly Target 1 | 24.45 |
Weekly Target 2 | 25.47 |
Weekly Target 3 | 26.013333333333 |
Weekly Target 4 | 27.03 |
Weekly Target 5 | 27.57 |
Weekly price and volumes for Bar Harbor
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 26.48 (5.08%) | 25.35 | 25.00 - 26.56 | 0.665 times | Fri 22 March 2024 | 25.20 (1.65%) | 24.85 | 24.35 - 26.07 | 1.1784 times | Fri 15 March 2024 | 24.79 (-1.51%) | 25.47 | 24.09 - 25.47 | 1.2772 times | Fri 08 March 2024 | 25.17 (0.88%) | 25.00 | 24.65 - 25.71 | 0.8674 times | Fri 01 March 2024 | 24.95 (-0.56%) | 25.12 | 24.68 - 25.57 | 0.6395 times | Fri 23 February 2024 | 25.09 (-1.18%) | 25.07 | 24.78 - 25.45 | 0.8047 times | Fri 16 February 2024 | 25.39 (-0.7%) | 25.52 | 24.20 - 26.17 | 1.4405 times | Fri 09 February 2024 | 25.57 (-0.16%) | 25.36 | 24.27 - 25.70 | 0.9021 times | Fri 02 February 2024 | 25.61 (-6.7%) | 27.57 | 25.38 - 27.87 | 1.3032 times | Fri 26 January 2024 | 27.45 (0.15%) | 27.78 | 26.71 - 28.30 | 0.922 times | Fri 19 January 2024 | 27.41 (-0.54%) | 27.13 | 26.51 - 27.61 | 0.6656 times |
Monthly price and charts BarHarbor
Strong monthly Stock price targets for BarHarbor BHB are 25.29 and 27.76
Monthly Target 1 | 23.24 |
Monthly Target 2 | 24.86 |
Monthly Target 3 | 25.71 |
Monthly Target 4 | 27.33 |
Monthly Target 5 | 28.18 |
Monthly price and volumes Bar Harbor
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 26.48 (5%) | 25.20 | 24.09 - 26.56 | 0.8685 times | Thu 29 February 2024 | 25.22 (-4.14%) | 26.40 | 24.20 - 26.54 | 0.9154 times | Wed 31 January 2024 | 26.31 (-10.39%) | 29.01 | 26.22 - 30.00 | 0.9061 times | Fri 29 December 2023 | 29.36 (13.05%) | 26.27 | 26.19 - 30.37 | 1.3754 times | Thu 30 November 2023 | 25.97 (3.8%) | 24.92 | 24.66 - 27.08 | 0.8232 times | Tue 31 October 2023 | 25.02 (5.88%) | 23.61 | 23.18 - 25.10 | 0.6694 times | Fri 29 September 2023 | 23.63 (-4.87%) | 25.06 | 23.47 - 25.25 | 1.2742 times | Thu 31 August 2023 | 24.84 (-9.04%) | 27.05 | 23.16 - 27.34 | 1.0888 times | Mon 31 July 2023 | 27.31 (10.84%) | 24.71 | 23.25 - 27.48 | 0.7271 times | Fri 30 June 2023 | 24.64 (4.27%) | 23.93 | 23.27 - 28.15 | 1.3519 times | Wed 31 May 2023 | 23.63 (-4.72%) | 24.80 | 19.55 - 25.30 | 1.0469 times |
Indicator Analysis of BarHarbor
Please login to view indicator analysis. or View indicator analysis of BarHarbor BHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bar Harbor BHB
DMA (daily moving average) of Bar Harbor BHB
DMA period | DMA value |
5 day DMA | 25.6 |
12 day DMA | 25.21 |
20 day DMA | 25.16 |
35 day DMA | 25.17 |
50 day DMA | 25.64 |
100 day DMA | 26.67 |
150 day DMA | 25.87 |
200 day DMA | 25.81 |
EMA (exponential moving average) of Bar Harbor BHB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.79 | 25.44 | 25.19 |
12 day EMA | 25.43 | 25.24 | 25.12 |
20 day EMA | 25.34 | 25.22 | 25.15 |
35 day EMA | 25.52 | 25.46 | 25.43 |
50 day EMA | 25.78 | 25.75 | 25.74 |
SMA (simple moving average) of Bar Harbor BHB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.6 | 25.48 | 25.4 |
12 day SMA | 25.21 | 25.07 | 25.02 |
20 day SMA | 25.16 | 25.09 | 25.04 |
35 day SMA | 25.17 | 25.11 | 25.1 |
50 day SMA | 25.64 | 25.65 | 25.67 |
100 day SMA | 26.67 | 26.66 | 26.66 |
150 day SMA | 25.87 | 25.86 | 25.86 |
200 day SMA | 25.81 | 25.81 | 25.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.