BirksGroup BGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birks Group BGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BirksGroup

Strong Daily Stock price targets for BirksGroup BGI are 2.69 and 2.77

Daily Target 12.63
Daily Target 22.66
Daily Target 32.71
Daily Target 42.74
Daily Target 52.79

Daily price and volume Birks Group

Date Closing Open Range Volume
Wed 24 April 2024 2.69 (0.37%) 2.68 2.68 - 2.76 0.1695 times
Tue 23 April 2024 2.68 (0%) 2.79 2.40 - 2.82 4.376 times
Mon 22 April 2024 2.68 (-5.96%) 2.75 2.61 - 2.79 0.6317 times
Fri 19 April 2024 2.85 (-3.06%) 2.91 2.73 - 2.91 0.2928 times
Thu 18 April 2024 2.94 (3.89%) 2.86 2.70 - 2.94 1.3097 times
Wed 17 April 2024 2.83 (4.43%) 2.82 2.82 - 2.83 0.0924 times
Tue 16 April 2024 2.71 (0.37%) 2.72 2.71 - 2.81 0.5701 times
Mon 15 April 2024 2.70 (-6.9%) 2.81 2.70 - 2.95 0.5701 times
Fri 12 April 2024 2.90 (0%) 2.92 2.78 - 2.92 0.678 times
Thu 11 April 2024 2.90 (2.11%) 2.90 2.82 - 2.99 1.3097 times
Wed 10 April 2024 2.84 (-7.19%) 3.02 2.81 - 3.14 0.5701 times

Daily chart BirksGroup

Weekly price and charts BirksGroup

Strong weekly Stock price targets for BirksGroup BGI are 2.34 and 2.76

Weekly Target 12.22
Weekly Target 22.45
Weekly Target 32.6366666666667
Weekly Target 42.87
Weekly Target 53.06

Weekly price and volumes for Birks Group

Date Closing Open Range Volume
Wed 24 April 2024 2.69 (-5.61%) 2.75 2.40 - 2.82 0.5253 times
Fri 19 April 2024 2.85 (-1.72%) 2.81 2.70 - 2.95 0.2877 times
Fri 12 April 2024 2.90 (-8.52%) 3.23 2.78 - 3.23 0.8959 times
Fri 05 April 2024 3.17 (-5.09%) 3.32 3.03 - 3.49 0.5081 times
Thu 28 March 2024 3.34 (22.34%) 2.85 2.65 - 3.40 1.3352 times
Fri 22 March 2024 2.73 (-19.23%) 3.38 2.40 - 3.40 3.1911 times
Fri 15 March 2024 3.38 (-1.46%) 3.37 3.13 - 3.39 0.5926 times
Fri 08 March 2024 3.43 (-13.38%) 3.87 3.11 - 3.91 1.4947 times
Fri 01 March 2024 3.96 (3.66%) 3.77 3.73 - 3.98 0.5691 times
Fri 23 February 2024 3.82 (1.33%) 3.79 3.75 - 3.95 0.6004 times
Fri 16 February 2024 3.77 (-1.05%) 3.80 3.76 - 4.00 0.5629 times

weekly chart BirksGroup

Monthly price and charts BirksGroup

Strong monthly Stock price targets for BirksGroup BGI are 2 and 3.09

Monthly Target 11.77
Monthly Target 22.23
Monthly Target 32.86
Monthly Target 43.32
Monthly Target 53.95

Monthly price and volumes Birks Group

Date Closing Open Range Volume
Wed 24 April 2024 2.69 (-19.46%) 3.32 2.40 - 3.49 0.3949 times
Thu 28 March 2024 3.34 (-16.08%) 3.98 2.40 - 3.98 1.184 times
Thu 29 February 2024 3.98 (-2.69%) 3.75 3.73 - 4.05 0.4816 times
Wed 31 January 2024 4.09 (-12.79%) 4.68 3.80 - 4.80 0.6041 times
Fri 29 December 2023 4.69 (23.42%) 3.70 3.50 - 4.88 0.8606 times
Thu 30 November 2023 3.80 (0.26%) 3.74 3.57 - 4.30 0.2217 times
Tue 31 October 2023 3.79 (-15.78%) 4.35 3.35 - 4.70 0.8895 times
Fri 29 September 2023 4.50 (32.35%) 3.31 3.22 - 5.24 2.0836 times
Thu 31 August 2023 3.40 (10.03%) 3.08 3.02 - 3.91 1.3984 times
Mon 31 July 2023 3.09 (-41.7%) 5.35 2.78 - 5.56 1.8817 times
Fri 30 June 2023 5.30 (-42.76%) 9.20 5.16 - 9.28 2.205 times

monthly chart BirksGroup

DMA SMA EMA moving averages of Birks Group BGI

DMA (daily moving average) of Birks Group BGI

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.82
20 day DMA 2.97
35 day DMA 3.05
50 day DMA 3.29
100 day DMA 3.72
150 day DMA 3.83
200 day DMA 3.83

EMA (exponential moving average) of Birks Group BGI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.762.8
12 day EMA2.832.852.88
20 day EMA2.912.932.96
35 day EMA3.113.143.17
50 day EMA3.283.33.33

SMA (simple moving average) of Birks Group BGI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.82.8
12 day SMA2.822.852.89
20 day SMA2.972.972.97
35 day SMA3.053.083.12
50 day SMA3.293.313.34
100 day SMA3.723.733.74
150 day SMA3.833.853.86
200 day SMA3.833.843.86
Back to top | Use Dark Theme