Login or Join
HomepageBarronS BFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barron S BFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarronS
Strong Daily Stock price targets for BarronS BFOR are 63.38 and 64.31
| Daily Target 1 | 62.62 |
| Daily Target 2 | 63.2 |
| Daily Target 3 | 63.553333333333 |
| Daily Target 4 | 64.13 |
| Daily Target 5 | 64.48 |
Daily price and volume Barron S
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 63.77 (0.27%) | 62.98 | 62.98 - 63.91 | 2 times | Thu 18 April 2024 | 63.60 (-0.09%) | 64.08 | 63.60 - 64.21 | 1.5294 times | Wed 17 April 2024 | 63.66 (-0.83%) | 64.55 | 63.66 - 64.55 | 0.5882 times | Tue 16 April 2024 | 64.19 (-0.28%) | 64.20 | 63.77 - 64.20 | 0.2941 times | Mon 15 April 2024 | 64.37 (-0.86%) | 65.44 | 64.26 - 65.44 | 0.4706 times | Fri 12 April 2024 | 64.93 (-1.49%) | 65.58 | 64.93 - 65.58 | 0.4706 times | Thu 11 April 2024 | 65.91 (0.17%) | 65.93 | 65.70 - 66.05 | 0.6471 times | Wed 10 April 2024 | 65.80 (-1.61%) | 65.96 | 65.60 - 66.26 | 0.8235 times | Tue 09 April 2024 | 66.88 (-0.22%) | 67.24 | 66.34 - 67.24 | 1.1765 times | Mon 08 April 2024 | 67.03 (0.18%) | 67.09 | 67.03 - 67.17 | 2 times | Fri 05 April 2024 | 66.91 (0.87%) | 66.76 | 66.76 - 66.91 | 0.1765 times |
Weekly price and charts BarronS
Strong weekly Stock price targets for BarronS BFOR are 62.15 and 64.61
| Weekly Target 1 | 61.6 |
| Weekly Target 2 | 62.69 |
| Weekly Target 3 | 64.063333333333 |
| Weekly Target 4 | 65.15 |
| Weekly Target 5 | 66.52 |
Weekly price and volumes for Barron S
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 63.77 (-1.79%) | 65.44 | 62.98 - 65.44 | 0.6505 times | Fri 12 April 2024 | 64.93 (-2.96%) | 67.09 | 64.93 - 67.24 | 0.6818 times | Fri 05 April 2024 | 66.91 (-1.47%) | 67.47 | 66.33 - 67.54 | 0.5094 times | Thu 28 March 2024 | 67.91 (1.63%) | 67.11 | 66.57 - 67.94 | 0.627 times | Fri 22 March 2024 | 66.82 (1.97%) | 65.75 | 65.51 - 67.52 | 0.5799 times | Fri 15 March 2024 | 65.53 (-0.74%) | 65.54 | 65.34 - 66.36 | 0.9561 times | Fri 08 March 2024 | 66.02 (0.53%) | 65.79 | 65.43 - 66.48 | 2.3668 times | Fri 01 March 2024 | 65.67 (2.07%) | 64.36 | 64.34 - 65.67 | 1.2461 times | Fri 23 February 2024 | 64.34 (0.85%) | 63.40 | 62.94 - 64.35 | 1.1207 times | Fri 16 February 2024 | 63.80 (1.16%) | 63.48 | 61.96 - 64.33 | 1.2618 times | Fri 09 February 2024 | 63.07 (1.14%) | 62.27 | 61.58 - 63.07 | 1.6771 times |
Monthly price and charts BarronS
Strong monthly Stock price targets for BarronS BFOR are 61.1 and 65.66
| Monthly Target 1 | 60.2 |
| Monthly Target 2 | 61.99 |
| Monthly Target 3 | 64.763333333333 |
| Monthly Target 4 | 66.55 |
| Monthly Target 5 | 69.32 |
Monthly price and volumes Barron S
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 63.77 (-6.1%) | 67.47 | 62.98 - 67.54 | 0.2913 times | Thu 28 March 2024 | 67.91 (4.09%) | 65.14 | 64.98 - 67.94 | 0.7649 times | Thu 29 February 2024 | 65.24 (5.43%) | 62.04 | 61.58 - 65.24 | 0.9012 times | Wed 31 January 2024 | 61.88 (-0.51%) | 61.99 | 60.07 - 63.10 | 1.3153 times | Fri 29 December 2023 | 62.20 (7.22%) | 58.13 | 58.12 - 63.47 | 2.5475 times | Thu 30 November 2023 | 58.01 (7.73%) | 54.01 | 53.74 - 58.22 | 0.8533 times | Tue 31 October 2023 | 53.85 (-4.35%) | 55.73 | 53.15 - 57.14 | 0.7665 times | Fri 29 September 2023 | 56.30 (-4.22%) | 59.31 | 55.69 - 59.47 | 0.931 times | Thu 31 August 2023 | 58.78 (-2.81%) | 60.12 | 56.88 - 60.42 | 0.9769 times | Mon 31 July 2023 | 60.48 (5.64%) | 57.28 | 55.72 - 60.48 | 0.6521 times | Fri 30 June 2023 | 57.25 (9.72%) | 52.40 | 52.40 - 57.28 | 0.7426 times |
Indicator Analysis of BarronS
Please login to view indicator analysis. or View indicator analysis of BarronS BFOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Barron S BFOR
DMA (daily moving average) of Barron S BFOR
| DMA period | DMA value |
| 5 day DMA | 63.92 |
| 12 day DMA | 65.28 |
| 20 day DMA | 66.01 |
| 35 day DMA | 66 |
| 50 day DMA | 65.33 |
| 100 day DMA | 63.31 |
| 150 day DMA | 60.84 |
| 200 day DMA | 60.3 |
EMA (exponential moving average) of Barron S BFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.07 | 64.22 | 64.53 |
| 12 day EMA | 64.93 | 65.14 | 65.42 |
| 20 day EMA | 65.34 | 65.5 | 65.7 |
| 35 day EMA | 65.25 | 65.34 | 65.44 |
| 50 day EMA | 64.9 | 64.95 | 65.01 |
SMA (simple moving average) of Barron S BFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.92 | 64.15 | 64.61 |
| 12 day SMA | 65.28 | 65.55 | 65.81 |
| 20 day SMA | 66.01 | 66.2 | 66.36 |
| 35 day SMA | 66 | 66.04 | 66.07 |
| 50 day SMA | 65.33 | 65.3 | 65.26 |
| 100 day SMA | 63.31 | 63.24 | 63.19 |
| 150 day SMA | 60.84 | 60.8 | 60.75 |
| 200 day SMA | 60.3 | 60.27 | 60.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.