Login or Join
HomepageAptusBehavioral BEMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Behavioral BEMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AptusBehavioral
Strong Daily Stock price targets for AptusBehavioral BEMO are 29.9 and 30.04
| Daily Target 1 | 29.88 |
| Daily Target 2 | 29.92 |
| Daily Target 3 | 30.016666666667 |
| Daily Target 4 | 30.06 |
| Daily Target 5 | 30.16 |
Daily price and volume Aptus Behavioral
| Date | Closing | Open | Range | Volume | Thu 07 November 2019 | 29.97 (-0.4%) | 30.11 | 29.97 - 30.11 | 0.9353 times | Wed 06 November 2019 | 30.09 (0.64%) | 30.07 | 30.06 - 30.09 | 0.3165 times | Tue 05 November 2019 | 29.90 (-0.86%) | 29.86 | 29.86 - 29.94 | 1.4388 times | Mon 04 November 2019 | 30.16 (-0.95%) | 30.43 | 30.13 - 30.43 | 0.7914 times | Fri 01 November 2019 | 30.45 (0.03%) | 30.45 | 30.42 - 30.48 | 0.6763 times | Thu 31 October 2019 | 30.44 (-0.78%) | 30.50 | 30.39 - 30.54 | 0.5036 times | Wed 30 October 2019 | 30.68 (0.79%) | 30.58 | 30.56 - 30.70 | 0.9784 times | Tue 29 October 2019 | 30.44 (0.13%) | 30.45 | 30.43 - 30.53 | 2.2302 times | Fri 04 October 2019 | 30.40 (1.67%) | 30.26 | 30.25 - 30.40 | 0.5899 times | Thu 03 October 2019 | 29.90 (1.05%) | 29.90 | 29.90 - 29.92 | 1.5396 times | Wed 02 October 2019 | 29.59 (-1.79%) | 29.62 | 29.59 - 29.63 | 0.4604 times |
Weekly price and charts AptusBehavioral
Strong weekly Stock price targets for AptusBehavioral BEMO are 29.63 and 30.2
| Weekly Target 1 | 29.52 |
| Weekly Target 2 | 29.74 |
| Weekly Target 3 | 30.086666666667 |
| Weekly Target 4 | 30.31 |
| Weekly Target 5 | 30.66 |
Weekly price and volumes for Aptus Behavioral
| Date | Closing | Open | Range | Volume | Thu 07 November 2019 | 29.97 (-1.58%) | 30.43 | 29.86 - 30.43 | 0.6139 times | Fri 01 November 2019 | 30.45 (0.16%) | 30.45 | 30.39 - 30.70 | 0.7737 times | Fri 04 October 2019 | 30.40 (0.43%) | 30.35 | 29.59 - 30.58 | 0.8904 times | Fri 27 September 2019 | 30.27 (-1.62%) | 30.82 | 30.12 - 30.86 | 1.3902 times | Fri 20 September 2019 | 30.77 (-1.88%) | 30.20 | 30.17 - 30.84 | 0.7737 times | Fri 06 September 2019 | 31.36 (0.45%) | 31.08 | 31.04 - 31.49 | 0.2841 times | Fri 30 August 2019 | 31.22 (2.83%) | 30.62 | 30.47 - 31.29 | 1.4409 times | Fri 23 August 2019 | 30.36 (-1.08%) | 30.87 | 30.36 - 31.21 | 1.139 times | Fri 16 August 2019 | 30.69 (-0.2%) | 30.53 | 30.03 - 30.84 | 1.2709 times | Fri 09 August 2019 | 30.75 (1.82%) | 29.80 | 29.36 - 30.85 | 1.4231 times | Fri 02 August 2019 | 30.20 (-3.14%) | 31.03 | 30.04 - 31.13 | 2.9503 times |
Monthly price and charts AptusBehavioral
Strong monthly Stock price targets for AptusBehavioral BEMO are 29.61 and 30.23
| Monthly Target 1 | 29.48 |
| Monthly Target 2 | 29.73 |
| Monthly Target 3 | 30.103333333333 |
| Monthly Target 4 | 30.35 |
| Monthly Target 5 | 30.72 |
Monthly price and volumes Aptus Behavioral
| Date | Closing | Open | Range | Volume | Thu 07 November 2019 | 29.97 (-1.54%) | 30.45 | 29.86 - 30.48 | 0.093 times | Thu 31 October 2019 | 30.44 (-0.13%) | 30.40 | 29.59 - 30.70 | 0.1732 times | Mon 30 September 2019 | 30.48 (-2.37%) | 31.08 | 30.12 - 31.49 | 0.3335 times | Fri 30 August 2019 | 31.22 (1.99%) | 30.95 | 29.36 - 31.29 | 0.8385 times | Wed 31 July 2019 | 30.61 (1.16%) | 30.60 | 30.51 - 31.42 | 2.9089 times | Fri 28 June 2019 | 30.26 (7.15%) | 28.10 | 27.98 - 30.53 | 0.9122 times | Fri 31 May 2019 | 28.24 (-5.3%) | 29.67 | 28.04 - 29.89 | 0.8218 times | Tue 30 April 2019 | 29.82 (2.09%) | 29.36 | 29.00 - 30.00 | 1.34 times | Fri 29 March 2019 | 29.21 (2.82%) | 28.49 | 27.59 - 29.21 | 1.0291 times | Thu 28 February 2019 | 28.41 (0.25%) | 28.26 | 28.12 - 28.58 | 1.5497 times | Thu 31 January 2019 | 28.34 (0.32%) | 28.27 | 28.08 - 28.45 | 0.9225 times |
Indicator Analysis of AptusBehavioral
Please login to view indicator analysis. or View indicator analysis of AptusBehavioral BEMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Behavioral BEMO
DMA (daily moving average) of Aptus Behavioral BEMO
| DMA period | DMA value |
| 5 day DMA | 30.11 |
| 12 day DMA | 30.18 |
| 20 day DMA | 30.36 |
| 35 day DMA | 30.61 |
| 50 day DMA | 30.56 |
| 100 day DMA | 30.31 |
| 150 day DMA | 29.93 |
| 200 day DMA | 29.53 |
EMA (exponential moving average) of Aptus Behavioral BEMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.1 | 30.16 | 30.19 |
| 12 day EMA | 30.23 | 30.28 | 30.31 |
| 20 day EMA | 30.35 | 30.39 | 30.42 |
| 35 day EMA | 30.44 | 30.47 | 30.49 |
| 50 day EMA | 30.57 | 30.59 | 30.61 |
SMA (simple moving average) of Aptus Behavioral BEMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.11 | 30.21 | 30.33 |
| 12 day SMA | 30.18 | 30.22 | 30.24 |
| 20 day SMA | 30.36 | 30.4 | 30.43 |
| 35 day SMA | 30.61 | 30.64 | 30.66 |
| 50 day SMA | 30.56 | 30.58 | 30.6 |
| 100 day SMA | 30.31 | 30.3 | 30.29 |
| 150 day SMA | 29.93 | 29.92 | 29.91 |
| 200 day SMA | 29.53 | 29.53 | 29.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.