Login or Join
HomepageFlaniganS BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flanigan S BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlaniganS
Strong Daily Stock price targets for FlaniganS BDL are 25.42 and 25.78
| Daily Target 1 | 25.36 |
| Daily Target 2 | 25.48 |
| Daily Target 3 | 25.72 |
| Daily Target 4 | 25.84 |
| Daily Target 5 | 26.08 |
Daily price and volume Flanigan S
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 25.60 (0.39%) | 25.96 | 25.60 - 25.96 | 1.1111 times | Mon 22 April 2024 | 25.50 (2.57%) | 25.14 | 25.14 - 26.62 | 1.7593 times | Thu 18 April 2024 | 24.86 (0%) | 24.86 | 24.86 - 25.03 | 0.3704 times | Tue 16 April 2024 | 24.86 (-7.79%) | 24.86 | 24.86 - 24.86 | 0.0926 times | Mon 15 April 2024 | 26.96 (-0.15%) | 26.55 | 26.55 - 26.96 | 0.9259 times | Fri 12 April 2024 | 27.00 (-2.53%) | 27.02 | 27.00 - 27.02 | 0.8333 times | Wed 10 April 2024 | 27.70 (-0.04%) | 26.86 | 26.86 - 27.70 | 1.6667 times | Tue 09 April 2024 | 27.71 (0.8%) | 27.71 | 27.71 - 27.71 | 0.5556 times | Mon 08 April 2024 | 27.49 (-2.93%) | 28.50 | 27.49 - 28.50 | 1.2963 times | Fri 05 April 2024 | 28.32 (2.98%) | 27.00 | 27.00 - 28.32 | 1.3889 times | Thu 04 April 2024 | 27.50 (1.85%) | 27.50 | 27.50 - 27.50 | 0.463 times |
Weekly price and charts FlaniganS
Strong weekly Stock price targets for FlaniganS BDL are 25.37 and 26.85
| Weekly Target 1 | 24.31 |
| Weekly Target 2 | 24.95 |
| Weekly Target 3 | 25.786666666667 |
| Weekly Target 4 | 26.43 |
| Weekly Target 5 | 27.27 |
Weekly price and volumes for Flanigan S
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 25.60 (2.98%) | 25.14 | 25.14 - 26.62 | 0.2916 times | Thu 18 April 2024 | 24.86 (-7.93%) | 26.55 | 24.86 - 26.96 | 0.1411 times | Fri 12 April 2024 | 27.00 (-4.66%) | 28.50 | 26.86 - 28.50 | 0.4421 times | Fri 05 April 2024 | 28.32 (10.75%) | 27.20 | 27.00 - 28.32 | 1.0818 times | Thu 28 March 2024 | 25.57 (2.28%) | 25.00 | 25.00 - 27.87 | 2.6058 times | Fri 22 March 2024 | 25.00 (1.58%) | 25.32 | 24.48 - 26.01 | 1.1853 times | Fri 15 March 2024 | 24.61 (-3.3%) | 25.53 | 24.61 - 25.59 | 1.4111 times | Fri 08 March 2024 | 25.45 (-2.12%) | 25.33 | 24.43 - 25.75 | 2.5588 times | Fri 01 March 2024 | 26.00 (4.42%) | 25.34 | 25.33 - 26.00 | 0.0847 times | Fri 23 February 2024 | 24.90 (0%) | 25.23 | 24.90 - 25.76 | 0.1976 times | Fri 16 February 2024 | 24.90 (-1.97%) | 26.25 | 24.70 - 26.69 | 1.1195 times |
Monthly price and charts FlaniganS
Strong monthly Stock price targets for FlaniganS BDL are 23.41 and 27.05
| Monthly Target 1 | 22.68 |
| Monthly Target 2 | 24.14 |
| Monthly Target 3 | 26.32 |
| Monthly Target 4 | 27.78 |
| Monthly Target 5 | 29.96 |
Monthly price and volumes Flanigan S
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 25.60 (0.12%) | 27.20 | 24.86 - 28.50 | 0.3453 times | Thu 28 March 2024 | 25.57 (0.95%) | 25.33 | 24.43 - 27.87 | 1.3764 times | Wed 28 February 2024 | 25.33 (-3.91%) | 26.72 | 24.70 - 27.14 | 0.4649 times | Wed 31 January 2024 | 26.36 (2.49%) | 25.60 | 25.55 - 29.38 | 0.6126 times | Fri 29 December 2023 | 25.72 (1.06%) | 26.22 | 24.80 - 26.50 | 0.7056 times | Thu 30 November 2023 | 25.45 (-10.39%) | 27.38 | 24.99 - 28.92 | 1.0663 times | Tue 31 October 2023 | 28.40 (-13.94%) | 32.82 | 27.39 - 33.51 | 1.8176 times | Fri 29 September 2023 | 33.00 (5.6%) | 30.51 | 29.20 - 34.59 | 2.2746 times | Thu 31 August 2023 | 31.25 (5.22%) | 29.59 | 28.99 - 32.17 | 0.5778 times | Mon 31 July 2023 | 29.70 (-3.1%) | 33.33 | 28.87 - 33.33 | 0.7588 times | Thu 29 June 2023 | 30.65 (-0.29%) | 30.31 | 30.20 - 33.32 | 0.8949 times |
Indicator Analysis of FlaniganS
Please login to view indicator analysis. or View indicator analysis of FlaniganS BDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Flanigan S BDL
DMA (daily moving average) of Flanigan S BDL
| DMA period | DMA value |
| 5 day DMA | 25.56 |
| 12 day DMA | 26.71 |
| 20 day DMA | 26.51 |
| 35 day DMA | 25.93 |
| 50 day DMA | 25.84 |
| 100 day DMA | 26.07 |
| 150 day DMA | 27.5 |
| 200 day DMA | 28.36 |
EMA (exponential moving average) of Flanigan S BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.73 | 25.79 | 25.93 |
| 12 day EMA | 26.19 | 26.3 | 26.45 |
| 20 day EMA | 26.24 | 26.31 | 26.4 |
| 35 day EMA | 26.19 | 26.23 | 26.27 |
| 50 day EMA | 25.89 | 25.9 | 25.92 |
SMA (simple moving average) of Flanigan S BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.56 | 25.84 | 26.28 |
| 12 day SMA | 26.71 | 26.88 | 27.09 |
| 20 day SMA | 26.51 | 26.45 | 26.41 |
| 35 day SMA | 25.93 | 25.92 | 25.9 |
| 50 day SMA | 25.84 | 25.86 | 25.89 |
| 100 day SMA | 26.07 | 26.1 | 26.12 |
| 150 day SMA | 27.5 | 27.52 | 27.55 |
| 200 day SMA | 28.36 | 28.38 | 28.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.