Login or Join
HomepageDbBase BDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Base BDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbBase
Strong Daily Stock price targets for DbBase BDD are 7.37 and 8.03
| Daily Target 1 | 6.82 |
| Daily Target 2 | 7.26 |
| Daily Target 3 | 7.48 |
| Daily Target 4 | 7.92 |
| Daily Target 5 | 8.14 |
Daily price and volume Db Base
| Date | Closing | Open | Range | Volume | Fri 12 April 2019 | 7.70 (-1.28%) | 7.04 | 7.04 - 7.70 | 0.0435 times | Thu 11 April 2019 | 7.80 (0%) | 7.80 | 7.80 - 7.80 | 4.1074 times | Tue 09 April 2019 | 7.80 (0%) | 7.80 | 7.80 - 7.80 | 0.0581 times | Mon 08 April 2019 | 7.80 (1.43%) | 7.80 | 7.80 - 7.80 | 0.0145 times | Thu 04 April 2019 | 7.69 (1.85%) | 7.42 | 7.15 - 7.95 | 5.3991 times | Wed 03 April 2019 | 7.55 (0%) | 7.55 | 7.55 - 7.55 | 0.0145 times | Mon 01 April 2019 | 7.55 (-3.33%) | 7.93 | 7.55 - 7.93 | 0.1306 times | Fri 29 March 2019 | 7.81 (1.56%) | 7.65 | 7.61 - 7.81 | 0.1742 times | Thu 28 March 2019 | 7.69 (6.36%) | 7.59 | 7.59 - 8.10 | 0.0435 times | Tue 26 March 2019 | 7.23 (0%) | 7.23 | 7.23 - 7.23 | 0.0145 times | Fri 22 March 2019 | 7.23 (-7.43%) | 7.61 | 7.23 - 7.61 | 0.1161 times |
Weekly price and charts DbBase
Strong weekly Stock price targets for DbBase BDD are 6.99 and 7.75
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 7.23 |
| Weekly Target 3 | 7.5133333333333 |
| Weekly Target 4 | 7.99 |
| Weekly Target 5 | 8.27 |
Weekly price and volumes for Db Base
| Date | Closing | Open | Range | Volume | Fri 12 April 2019 | 7.70 (0.13%) | 7.80 | 7.04 - 7.80 | 3.3448 times | Thu 04 April 2019 | 7.69 (-1.54%) | 7.93 | 7.15 - 7.95 | 4.3908 times | Fri 29 March 2019 | 7.81 (8.02%) | 7.23 | 7.23 - 8.10 | 0.1839 times | Fri 22 March 2019 | 7.23 (-5.74%) | 7.05 | 7.05 - 7.81 | 0.4828 times | Fri 15 March 2019 | 7.67 (3.09%) | 7.67 | 7.05 - 8.12 | 0.3218 times | Fri 08 March 2019 | 7.44 (-3%) | 7.28 | 7.28 - 7.64 | 0.092 times | Fri 01 March 2019 | 7.67 (1.72%) | 7.67 | 7.54 - 7.73 | 0.2299 times | Fri 22 February 2019 | 7.54 (16%) | 6.51 | 6.51 - 7.54 | 0.4483 times | Fri 15 February 2019 | 6.50 (-9.22%) | 6.99 | 6.50 - 6.99 | 0.0345 times | Fri 08 February 2019 | 7.16 (-2.19%) | 7.42 | 6.88 - 7.64 | 0.4713 times | Fri 01 February 2019 | 7.32 (5.48%) | 6.96 | 6.51 - 7.40 | 0.1609 times |
Monthly price and charts DbBase
Strong monthly Stock price targets for DbBase BDD are 6.92 and 7.83
| Monthly Target 1 | 6.65 |
| Monthly Target 2 | 7.18 |
| Monthly Target 3 | 7.5633333333333 |
| Monthly Target 4 | 8.09 |
| Monthly Target 5 | 8.47 |
Monthly price and volumes Db Base
| Date | Closing | Open | Range | Volume | Fri 12 April 2019 | 7.70 (-1.41%) | 7.93 | 7.04 - 7.95 | 3.9917 times | Fri 29 March 2019 | 7.81 (1.03%) | 7.67 | 7.05 - 8.12 | 0.5872 times | Wed 27 February 2019 | 7.73 (5.89%) | 7.25 | 6.50 - 7.73 | 0.5991 times | Thu 31 January 2019 | 7.30 (5.95%) | 6.66 | 3.90 - 7.40 | 1.21 times | Mon 31 December 2018 | 6.89 (-1.01%) | 7.28 | 6.70 - 7.28 | 0.4211 times | Fri 30 November 2018 | 6.96 (-6.2%) | 6.80 | 6.80 - 7.00 | 0.3796 times | Wed 31 October 2018 | 7.42 (-0.4%) | 6.83 | 6.83 - 8.18 | 1.4591 times | Mon 24 September 2018 | 7.45 (-2.36%) | 7.36 | 6.58 - 7.45 | 0.4626 times | Fri 31 August 2018 | 7.63 (3.53%) | 7.37 | 6.52 - 7.63 | 0.4448 times | Tue 31 July 2018 | 7.37 (-17.28%) | 8.25 | 7.02 - 8.25 | 0.4448 times | Fri 29 June 2018 | 8.91 (-6.51%) | 9.65 | 8.25 - 10.34 | 1.4591 times |
Indicator Analysis of DbBase
Please login to view indicator analysis. or View indicator analysis of DbBase BDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Base BDD
DMA (daily moving average) of Db Base BDD
| DMA period | DMA value |
| 5 day DMA | 7.76 |
| 12 day DMA | 7.64 |
| 20 day DMA | 7.63 |
| 35 day DMA | 7.48 |
| 50 day DMA | 7.26 |
| 100 day DMA | 7.2 |
| 150 day DMA | 7.47 |
| 200 day DMA | 8.07 |
EMA (exponential moving average) of Db Base BDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.73 | 7.75 | 7.72 |
| 12 day EMA | 7.67 | 7.67 | 7.65 |
| 20 day EMA | 7.6 | 7.59 | 7.57 |
| 35 day EMA | 7.44 | 7.42 | 7.4 |
| 50 day EMA | 7.27 | 7.25 | 7.23 |
SMA (simple moving average) of Db Base BDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.76 | 7.73 | 7.68 |
| 12 day SMA | 7.64 | 7.63 | 7.62 |
| 20 day SMA | 7.63 | 7.62 | 7.62 |
| 35 day SMA | 7.48 | 7.47 | 7.46 |
| 50 day SMA | 7.26 | 7.25 | 7.23 |
| 100 day SMA | 7.2 | 7.19 | 7.18 |
| 150 day SMA | 7.47 | 7.49 | 7.5 |
| 200 day SMA | 8.07 | 8.09 | 8.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.