2xWells BDCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2x Wells BDCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 2xWells

Strong Daily Stock price targets for 2xWells BDCL are 2.4 and 2.49

Daily Target 12.32
Daily Target 22.38
Daily Target 32.41
Daily Target 42.47
Daily Target 52.5

Daily price and volume 2x Wells

Date Closing Open Range Volume
Wed 01 April 2020 2.44 (-0.41%) 2.38 2.35 - 2.44 0.2079 times
Tue 31 March 2020 2.45 (0.82%) 2.41 2.41 - 2.48 0.2538 times
Mon 30 March 2020 2.43 (-7.6%) 2.70 2.40 - 2.70 0.5163 times
Fri 27 March 2020 2.63 (-1.5%) 2.41 2.38 - 2.73 0.7714 times
Thu 26 March 2020 2.67 (26.54%) 2.28 2.28 - 3.03 1.2306 times
Wed 25 March 2020 2.11 (24.85%) 1.60 1.60 - 2.80 1.8287 times
Tue 24 March 2020 1.69 (44.44%) 1.33 1.33 - 2.09 1.5502 times
Mon 23 March 2020 1.17 (-48.68%) 2.09 0.91 - 2.09 1.4344 times
Fri 20 March 2020 2.28 (7.55%) 2.98 1.95 - 3.19 1.1249 times
Thu 19 March 2020 2.12 (138.2%) 0.80 0.80 - 2.74 1.0818 times
Wed 18 March 2020 0.89 (-76.88%) 3.56 0.80 - 3.56 1.2885 times

Daily chart 2xWells

Weekly price and charts 2xWells

Strong weekly Stock price targets for 2xWells BDCL are 2.22 and 2.57

Weekly Target 12.15
Weekly Target 22.29
Weekly Target 32.4966666666667
Weekly Target 42.64
Weekly Target 52.85

Weekly price and volumes for 2x Wells

Date Closing Open Range Volume
Wed 01 April 2020 2.44 (-7.22%) 2.70 2.35 - 2.70 0.5501 times
Fri 27 March 2020 2.63 (15.35%) 2.09 0.91 - 3.03 3.833 times
Fri 20 March 2020 2.28 (-68.68%) 6.00 0.80 - 6.00 3.116 times
Fri 13 March 2020 7.28 (-38.87%) 10.90 6.50 - 10.94 1.1768 times
Fri 06 March 2020 11.91 (-21.44%) 12.86 11.70 - 12.98 0.3119 times
Fri 14 February 2020 15.16 (2.16%) 15.09 14.93 - 15.21 0.107 times
Fri 07 February 2020 14.84 (-0.47%) 14.85 14.84 - 15.07 0.0713 times
Fri 24 January 2020 14.91 (-0.47%) 14.89 14.87 - 15.15 0.2139 times
Fri 17 January 2020 14.98 (1.56%) 14.75 14.50 - 15.07 0.2441 times
Fri 10 January 2020 14.75 (-2.83%) 15.10 14.63 - 15.31 0.376 times
Fri 03 January 2020 15.18 (0.86%) 15.13 15.04 - 15.24 0.2049 times

weekly chart 2xWells

Monthly price and charts 2xWells

Strong monthly Stock price targets for 2xWells BDCL are 2.4 and 2.49

Monthly Target 12.32
Monthly Target 22.38
Monthly Target 32.41
Monthly Target 42.47
Monthly Target 52.5

Monthly price and volumes 2x Wells

Date Closing Open Range Volume
Wed 01 April 2020 2.44 (-0.41%) 2.38 2.35 - 2.44 0.0807 times
Tue 31 March 2020 2.45 (-83.84%) 12.86 0.80 - 12.98 6.1209 times
Fri 14 February 2020 15.16 (1.68%) 14.85 14.84 - 15.21 0.123 times
Fri 24 January 2020 14.91 (-1.32%) 15.15 14.50 - 15.31 0.6656 times
Tue 31 December 2019 15.11 (2.3%) 15.15 15.05 - 15.41 0.4554 times
Fri 29 November 2019 14.77 (5.27%) 14.10 14.01 - 14.78 0.3603 times
Thu 31 October 2019 14.03 (-4.56%) 14.70 13.70 - 14.71 0.1801 times
Mon 30 September 2019 14.70 (4.93%) 14.00 13.73 - 14.98 0.4365 times
Fri 30 August 2019 14.01 (-1.13%) 14.07 13.22 - 14.25 0.8506 times
Wed 31 July 2019 14.17 (-1.25%) 14.44 13.66 - 14.75 0.727 times
Fri 28 June 2019 14.35 (6.61%) 13.54 13.47 - 14.67 0.4277 times

monthly chart 2xWells

DMA SMA EMA moving averages of 2x Wells BDCL

DMA (daily moving average) of 2x Wells BDCL

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.23
20 day DMA 4.98
35 day DMA 9.21
50 day DMA 10.96
100 day DMA 12.69
150 day DMA 13.14
200 day DMA 13.4

EMA (exponential moving average) of 2x Wells BDCL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.442.44
12 day EMA3.323.483.67
20 day EMA5.015.285.58
35 day EMA7.517.818.13
50 day EMA10.4710.811.14

SMA (simple moving average) of 2x Wells BDCL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.462.31
12 day SMA2.232.42.8
20 day SMA4.985.56.13
35 day SMA9.219.579.92
50 day SMA10.9611.2211.47
100 day SMA12.6912.812.91
150 day SMA13.1413.2213.3
200 day SMA13.413.4613.52
Back to top | Use Dark Theme