BancroftFund BCV-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancroft Fund BCV-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BancroftFund

Strong Daily Stock price targets for BancroftFund BCV-A are 22.21 and 22.35

Daily Target 122.17
Daily Target 222.24
Daily Target 322.306666666667
Daily Target 422.38
Daily Target 522.45

Daily price and volume Bancroft Fund

Date Closing Open Range Volume
Thu 18 April 2024 22.32 (0.04%) 22.36 22.23 - 22.37 0.4571 times
Wed 17 April 2024 22.31 (-0.36%) 22.31 22.31 - 22.31 0.0571 times
Fri 12 April 2024 22.39 (-0.44%) 22.33 22.32 - 22.50 1.2 times
Thu 11 April 2024 22.49 (-1.49%) 22.51 22.49 - 22.51 0.2857 times
Wed 10 April 2024 22.83 (-0.31%) 22.89 22.62 - 22.96 1.3714 times
Tue 09 April 2024 22.90 (-0.39%) 22.90 22.90 - 22.90 0.3429 times
Mon 08 April 2024 22.99 (-0.48%) 22.86 22.70 - 22.99 2.1143 times
Fri 05 April 2024 23.10 (-0.22%) 23.15 23.00 - 23.15 1.4857 times
Thu 04 April 2024 23.15 (0.43%) 23.09 23.09 - 23.38 1.6 times
Wed 03 April 2024 23.05 (-1.62%) 23.17 23.05 - 23.18 1.0857 times
Tue 02 April 2024 23.43 (-0.38%) 23.25 23.25 - 23.62 0.5714 times

Daily chart BancroftFund

Weekly price and charts BancroftFund

Strong weekly Stock price targets for BancroftFund BCV-A are 22.28 and 22.42

Weekly Target 122.17
Weekly Target 222.24
Weekly Target 322.306666666667
Weekly Target 422.38
Weekly Target 522.45

Weekly price and volumes for Bancroft Fund

Date Closing Open Range Volume
Thu 18 April 2024 22.32 (-0.31%) 22.31 22.23 - 22.37 0.1074 times
Fri 12 April 2024 22.39 (-3.07%) 22.86 22.32 - 22.99 1.1098 times
Fri 05 April 2024 23.10 (-1.79%) 23.25 23.00 - 23.62 0.9905 times
Wed 27 March 2024 23.52 (-1.34%) 23.48 23.11 - 23.93 0.4177 times
Fri 22 March 2024 23.84 (0.04%) 24.47 23.47 - 24.47 0.358 times
Fri 15 March 2024 23.83 (-0.83%) 23.50 23.30 - 24.62 0.9905 times
Fri 08 March 2024 24.03 (0.5%) 23.73 23.36 - 25.25 2.9833 times
Fri 01 March 2024 23.91 (1.96%) 23.26 23.11 - 24.09 0.8711 times
Fri 23 February 2024 23.45 (-1.14%) 23.81 23.30 - 24.02 0.895 times
Fri 16 February 2024 23.72 (0.59%) 23.60 22.61 - 24.13 1.2768 times
Fri 09 February 2024 23.58 (-0.42%) 23.27 23.27 - 24.69 1.3484 times

weekly chart BancroftFund

Monthly price and charts BancroftFund

Strong monthly Stock price targets for BancroftFund BCV-A are 21.58 and 22.97

Monthly Target 121.33
Monthly Target 221.83
Monthly Target 322.723333333333
Monthly Target 423.22
Monthly Target 524.11

Monthly price and volumes Bancroft Fund

Date Closing Open Range Volume
Thu 18 April 2024 22.32 (-5.1%) 23.25 22.23 - 23.62 0.329 times
Wed 27 March 2024 23.52 (-0.55%) 23.60 23.11 - 25.25 0.779 times
Thu 29 February 2024 23.65 (0.6%) 23.40 22.61 - 24.96 0.9017 times
Wed 31 January 2024 23.51 (1.34%) 23.15 22.42 - 24.49 1.1756 times
Fri 29 December 2023 23.20 (4.27%) 22.43 22.21 - 23.29 0.5051 times
Thu 30 November 2023 22.25 (1%) 21.82 21.81 - 22.88 2.2015 times
Tue 31 October 2023 22.03 (-0.94%) 22.11 21.65 - 22.44 1.4723 times
Fri 29 September 2023 22.24 (-3.3%) 22.92 22.05 - 23.25 0.6972 times
Thu 31 August 2023 23.00 (-1.96%) 23.80 22.35 - 24.21 1.1009 times
Mon 31 July 2023 23.46 (-0.59%) 23.60 23.32 - 23.93 0.8377 times
Fri 30 June 2023 23.60 (0.85%) 23.57 23.28 - 24.08 1.0031 times

monthly chart BancroftFund

DMA SMA EMA moving averages of Bancroft Fund BCV-A

DMA (daily moving average) of Bancroft Fund BCV-A

DMA period DMA value
5 day DMA 22.47
12 day DMA 22.87
20 day DMA 23.34
35 day DMA 23.51
50 day DMA 23.53
100 day DMA 23.12
150 day DMA 22.87
200 day DMA 23.03

EMA (exponential moving average) of Bancroft Fund BCV-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4822.5622.68
12 day EMA22.8422.9323.04
20 day EMA23.0923.1723.26
35 day EMA23.2623.3223.38
50 day EMA23.3923.4323.48

SMA (simple moving average) of Bancroft Fund BCV-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4722.5822.72
12 day SMA22.8722.9823.11
20 day SMA23.3423.4223.48
35 day SMA23.5123.5523.58
50 day SMA23.5323.5523.56
100 day SMA23.1223.1223.12
150 day SMA22.8722.8822.88
200 day SMA23.0323.0423.05
Back to top | Use Dark Theme