Login or Join
HomepageDirexionDaily BAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily BAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily BAR are 22.98 and 23.27
| Daily Target 1 | 22.75 |
| Daily Target 2 | 22.91 |
| Daily Target 3 | 23.043333333333 |
| Daily Target 4 | 23.2 |
| Daily Target 5 | 23.33 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.06 (0.61%) | 22.90 | 22.89 - 23.18 | 0.9784 times | Wed 24 April 2024 | 22.92 (-0.17%) | 22.94 | 22.89 - 23.10 | 0.493 times | Tue 23 April 2024 | 22.96 (-0.3%) | 22.86 | 22.83 - 23.05 | 0.6108 times | Mon 22 April 2024 | 23.03 (-2.42%) | 23.11 | 22.98 - 23.17 | 0.6751 times | Fri 19 April 2024 | 23.60 (0.3%) | 23.53 | 23.50 - 23.74 | 1.0733 times | Thu 18 April 2024 | 23.53 (0.38%) | 23.64 | 23.42 - 23.65 | 1.1282 times | Wed 17 April 2024 | 23.44 (-0.72%) | 23.61 | 23.33 - 23.68 | 1.1507 times | Tue 16 April 2024 | 23.61 (0.13%) | 23.50 | 23.37 - 23.70 | 1.1283 times | Mon 15 April 2024 | 23.58 (1.86%) | 23.27 | 22.98 - 23.60 | 1.0507 times | Fri 12 April 2024 | 23.15 (-1.28%) | 23.68 | 23.08 - 24.03 | 1.7117 times | Thu 11 April 2024 | 23.45 (1.87%) | 23.16 | 23.05 - 23.47 | 0.9064 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily BAR are 22.77 and 23.12
| Weekly Target 1 | 22.67 |
| Weekly Target 2 | 22.87 |
| Weekly Target 3 | 23.023333333333 |
| Weekly Target 4 | 23.22 |
| Weekly Target 5 | 23.37 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.06 (-2.29%) | 23.11 | 22.83 - 23.18 | 0.8406 times | Fri 19 April 2024 | 23.60 (1.94%) | 23.27 | 22.98 - 23.74 | 1.6864 times | Fri 12 April 2024 | 23.15 (0.78%) | 23.06 | 22.91 - 24.03 | 1.7319 times | Fri 05 April 2024 | 22.97 (4.6%) | 22.27 | 22.03 - 23.03 | 1.3156 times | Thu 28 March 2024 | 21.96 (2.66%) | 21.49 | 21.45 - 21.99 | 0.6503 times | Fri 22 March 2024 | 21.39 (0.38%) | 21.31 | 21.25 - 21.76 | 0.7708 times | Fri 15 March 2024 | 21.31 (-0.98%) | 21.54 | 21.26 - 21.60 | 0.7199 times | Fri 08 March 2024 | 21.52 (4.52%) | 20.72 | 20.70 - 21.70 | 1.0739 times | Fri 01 March 2024 | 20.59 (2.29%) | 20.04 | 20.02 - 20.64 | 0.6163 times | Fri 23 February 2024 | 20.13 (1.26%) | 20.07 | 19.95 - 20.18 | 0.5941 times | Fri 16 February 2024 | 19.88 (-0.7%) | 19.91 | 19.62 - 19.98 | 0.72 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily BAR are 22.55 and 24.55
| Monthly Target 1 | 21.04 |
| Monthly Target 2 | 22.05 |
| Monthly Target 3 | 23.04 |
| Monthly Target 4 | 24.05 |
| Monthly Target 5 | 25.04 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.06 (5.01%) | 22.27 | 22.03 - 24.03 | 1.3915 times | Thu 28 March 2024 | 21.96 (8.66%) | 20.30 | 20.21 - 21.99 | 0.8541 times | Thu 29 February 2024 | 20.21 (0.5%) | 20.23 | 19.62 - 20.41 | 0.7551 times | Wed 31 January 2024 | 20.11 (-1.37%) | 20.42 | 19.79 - 20.48 | 0.9889 times | Fri 29 December 2023 | 20.39 (1.29%) | 20.15 | 19.54 - 20.61 | 1.1744 times | Thu 30 November 2023 | 20.13 (2.55%) | 19.62 | 19.11 - 20.27 | 1.0805 times | Tue 31 October 2023 | 19.63 (7.39%) | 18.15 | 17.95 - 19.88 | 1.3258 times | Fri 29 September 2023 | 18.28 (-4.79%) | 19.27 | 18.26 - 19.31 | 0.7919 times | Thu 31 August 2023 | 19.20 (-1.18%) | 19.27 | 18.65 - 19.33 | 0.9425 times | Mon 31 July 2023 | 19.43 (2.21%) | 19.03 | 18.83 - 19.64 | 0.6953 times | Fri 30 June 2023 | 19.01 (-2.16%) | 19.48 | 18.73 - 19.63 | 0.9754 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily BAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily BAR
DMA (daily moving average) of Direxion Daily BAR
| DMA period | DMA value |
| 5 day DMA | 23.11 |
| 12 day DMA | 23.28 |
| 20 day DMA | 23.03 |
| 35 day DMA | 22.35 |
| 50 day DMA | 21.72 |
| 100 day DMA | 20.9 |
| 150 day DMA | 20.36 |
| 200 day DMA | 20.04 |
EMA (exponential moving average) of Direxion Daily BAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.09 | 23.11 | 23.21 |
| 12 day EMA | 23.1 | 23.11 | 23.14 |
| 20 day EMA | 22.87 | 22.85 | 22.84 |
| 35 day EMA | 22.35 | 22.31 | 22.27 |
| 50 day EMA | 21.71 | 21.66 | 21.61 |
SMA (simple moving average) of Direxion Daily BAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.11 | 23.21 | 23.31 |
| 12 day SMA | 23.28 | 23.29 | 23.31 |
| 20 day SMA | 23.03 | 22.96 | 22.89 |
| 35 day SMA | 22.35 | 22.3 | 22.25 |
| 50 day SMA | 21.72 | 21.66 | 21.6 |
| 100 day SMA | 20.9 | 20.87 | 20.85 |
| 150 day SMA | 20.36 | 20.33 | 20.3 |
| 200 day SMA | 20.04 | 20.02 | 20 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.