Login or Join
HomepageMsciAsia AXJV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Asia AXJV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciAsia
Strong Daily Stock price targets for MsciAsia AXJV are 33.65 and 33.69
| Daily Target 1 | 33.62 |
| Daily Target 2 | 33.64 |
| Daily Target 3 | 33.656666666667 |
| Daily Target 4 | 33.68 |
| Daily Target 5 | 33.7 |
Daily price and volume Msci Asia
| Date | Closing | Open | Range | Volume | Tue 20 August 2019 | 33.67 (-0.38%) | 33.63 | 33.63 - 33.67 | 1.0345 times | Mon 19 August 2019 | 33.80 (-0.47%) | 33.80 | 33.80 - 33.80 | 0.1724 times | Fri 16 August 2019 | 33.96 (0.8%) | 33.99 | 33.96 - 33.99 | 0.8621 times | Thu 15 August 2019 | 33.69 (0.69%) | 33.49 | 33.49 - 33.69 | 0.3448 times | Wed 14 August 2019 | 33.46 (-1.56%) | 33.46 | 33.46 - 33.46 | 0.1724 times | Tue 13 August 2019 | 33.99 (0.59%) | 33.98 | 33.97 - 34.02 | 0.6897 times | Mon 12 August 2019 | 33.79 (-0.85%) | 33.69 | 33.59 - 33.79 | 2.5862 times | Fri 09 August 2019 | 34.08 (-0.7%) | 33.91 | 33.86 - 34.08 | 1.8966 times | Thu 08 August 2019 | 34.32 (1%) | 34.17 | 34.17 - 34.32 | 0.8621 times | Wed 07 August 2019 | 33.98 (0.89%) | 33.80 | 33.80 - 33.98 | 1.3793 times | Tue 06 August 2019 | 33.68 (0.39%) | 33.71 | 33.68 - 33.80 | 6.8966 times |
Weekly price and charts MsciAsia
Strong weekly Stock price targets for MsciAsia AXJV are 33.57 and 33.74
| Weekly Target 1 | 33.53 |
| Weekly Target 2 | 33.6 |
| Weekly Target 3 | 33.7 |
| Weekly Target 4 | 33.77 |
| Weekly Target 5 | 33.87 |
Weekly price and volumes for Msci Asia
| Date | Closing | Open | Range | Volume | Tue 20 August 2019 | 33.67 (-0.85%) | 33.80 | 33.63 - 33.80 | 0.0509 times | Fri 16 August 2019 | 33.96 (-0.35%) | 33.69 | 33.46 - 34.02 | 0.1965 times | Fri 09 August 2019 | 34.08 (-0.96%) | 33.97 | 33.36 - 34.32 | 0.5822 times | Fri 02 August 2019 | 34.41 (-3.29%) | 35.59 | 34.24 - 35.59 | 0.182 times | Fri 26 July 2019 | 35.58 (-0.39%) | 35.55 | 35.36 - 35.74 | 0.1747 times | Fri 19 July 2019 | 35.72 (0.39%) | 35.76 | 35.54 - 35.81 | 0.2693 times | Fri 12 July 2019 | 35.58 (-0.53%) | 35.58 | 35.36 - 35.62 | 1.0917 times | Fri 05 July 2019 | 35.77 (-0.75%) | 36.54 | 35.60 - 36.54 | 7.1106 times | Fri 28 June 2019 | 36.04 (0.22%) | 36.02 | 35.74 - 36.21 | 0.1019 times | Fri 21 June 2019 | 35.96 (2.16%) | 35.00 | 34.90 - 36.14 | 0.2402 times | Fri 14 June 2019 | 35.20 (-0.42%) | 35.64 | 35.20 - 35.79 | 0.3857 times |
Monthly price and charts MsciAsia
Strong monthly Stock price targets for MsciAsia AXJV are 32.69 and 34.35
| Monthly Target 1 | 32.36 |
| Monthly Target 2 | 33.01 |
| Monthly Target 3 | 34.016666666667 |
| Monthly Target 4 | 34.67 |
| Monthly Target 5 | 35.68 |
Monthly price and volumes Msci Asia
| Date | Closing | Open | Range | Volume | Tue 20 August 2019 | 33.67 (-4.13%) | 35.02 | 33.36 - 35.02 | 0.2059 times | Wed 31 July 2019 | 35.12 (-2.55%) | 36.54 | 35.12 - 36.54 | 1.848 times | Fri 28 June 2019 | 36.04 (3.36%) | 35.30 | 34.90 - 36.21 | 0.2445 times | Fri 31 May 2019 | 34.87 (-3.81%) | 36.30 | 34.33 - 36.69 | 2.6328 times | Tue 30 April 2019 | 36.25 (1%) | 36.12 | 35.89 - 36.51 | 0.26 times | Fri 29 March 2019 | 35.89 (0.79%) | 35.87 | 35.06 - 36.05 | 0.3219 times | Thu 28 February 2019 | 35.61 (0.91%) | 35.20 | 35.02 - 36.13 | 0.4812 times | Thu 31 January 2019 | 35.29 (5.94%) | 33.19 | 32.77 - 35.29 | 2.0756 times | Mon 31 December 2018 | 33.31 (-2.49%) | 34.16 | 32.94 - 34.63 | 0.2028 times | Thu 29 November 2018 | 34.16 (3.45%) | 33.66 | 33.18 - 34.16 | 1.7273 times | Wed 31 October 2018 | 33.02 (-8.68%) | 36.18 | 32.70 - 36.20 | 0.8637 times |
Indicator Analysis of MsciAsia
Please login to view indicator analysis. or View indicator analysis of MsciAsia AXJV on MunafaSutra.com for free
DMA SMA EMA moving averages of Msci Asia AXJV
DMA (daily moving average) of Msci Asia AXJV
| DMA period | DMA value |
| 5 day DMA | 33.72 |
| 12 day DMA | 33.83 |
| 20 day DMA | 34.39 |
| 35 day DMA | 34.95 |
| 50 day DMA | 35.17 |
| 100 day DMA | 35.42 |
| 150 day DMA | 35.36 |
| 200 day DMA | 34.9 |
EMA (exponential moving average) of Msci Asia AXJV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.78 | 33.83 | 33.84 |
| 12 day EMA | 33.99 | 34.05 | 34.1 |
| 20 day EMA | 34.28 | 34.34 | 34.4 |
| 35 day EMA | 34.64 | 34.7 | 34.75 |
| 50 day EMA | 35.04 | 35.1 | 35.15 |
SMA (simple moving average) of Msci Asia AXJV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.72 | 33.78 | 33.78 |
| 12 day SMA | 33.83 | 33.89 | 33.96 |
| 20 day SMA | 34.39 | 34.49 | 34.58 |
| 35 day SMA | 34.95 | 35.01 | 35.07 |
| 50 day SMA | 35.17 | 35.21 | 35.24 |
| 100 day SMA | 35.42 | 35.44 | 35.46 |
| 150 day SMA | 35.36 | 35.36 | 35.36 |
| 200 day SMA | 34.9 | 34.9 | 34.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.