AvalonHoldings AWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalon Holdings AWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvalonHoldings

Strong Daily Stock price targets for AvalonHoldings AWX are 2.19 and 2.22

Daily Target 12.16
Daily Target 22.18
Daily Target 32.19
Daily Target 42.21
Daily Target 52.22

Daily price and volume Avalon Holdings

Date Closing Open Range Volume
Thu 25 April 2024 2.20 (0%) 2.17 2.17 - 2.20 0.9375 times
Wed 24 April 2024 2.20 (-2.65%) 2.20 2.20 - 2.20 0.1875 times
Tue 23 April 2024 2.26 (4.63%) 2.26 2.26 - 2.26 0.125 times
Mon 22 April 2024 2.16 (-4.42%) 2.28 2.16 - 2.32 4.6875 times
Fri 19 April 2024 2.26 (1.8%) 2.20 2.20 - 2.26 0.4375 times
Thu 18 April 2024 2.22 (-3.48%) 2.21 2.21 - 2.28 1.25 times
Wed 17 April 2024 2.30 (3.6%) 2.20 2.20 - 2.30 0.3125 times
Tue 16 April 2024 2.22 (0%) 2.20 2.20 - 2.22 0.375 times
Mon 15 April 2024 2.22 (-2.2%) 2.21 2.21 - 2.31 1.25 times
Fri 12 April 2024 2.27 (2.71%) 2.20 2.20 - 2.27 0.4375 times
Wed 10 April 2024 2.21 (-3.07%) 2.29 2.21 - 2.29 0.5 times

Daily chart AvalonHoldings

Weekly price and charts AvalonHoldings

Strong weekly Stock price targets for AvalonHoldings AWX are 2.1 and 2.26

Weekly Target 12.07
Weekly Target 22.13
Weekly Target 32.2266666666667
Weekly Target 42.29
Weekly Target 52.39

Weekly price and volumes for Avalon Holdings

Date Closing Open Range Volume
Thu 25 April 2024 2.20 (-2.65%) 2.28 2.16 - 2.32 0.7213 times
Fri 19 April 2024 2.26 (-0.44%) 2.21 2.20 - 2.31 0.4404 times
Fri 12 April 2024 2.27 (-1.73%) 2.35 2.20 - 2.35 0.3569 times
Fri 05 April 2024 2.31 (3.59%) 2.24 2.20 - 2.41 0.9947 times
Thu 28 March 2024 2.23 (-7.85%) 2.46 2.21 - 2.54 1.3667 times
Fri 22 March 2024 2.42 (0.83%) 2.36 2.25 - 2.58 2.0577 times
Fri 15 March 2024 2.40 (1.69%) 2.28 2.25 - 2.42 1.1162 times
Fri 08 March 2024 2.36 (2.61%) 2.28 2.26 - 2.42 1.1617 times
Fri 01 March 2024 2.30 (-2.13%) 2.19 2.19 - 2.51 0.858 times
Fri 23 February 2024 2.35 (2.17%) 2.30 2.18 - 2.36 0.9263 times
Fri 16 February 2024 2.30 (2.22%) 2.25 2.15 - 2.36 0.4328 times

weekly chart AvalonHoldings

Monthly price and charts AvalonHoldings

Strong monthly Stock price targets for AvalonHoldings AWX are 2.06 and 2.31

Monthly Target 12.01
Monthly Target 22.1
Monthly Target 32.2566666666667
Monthly Target 42.35
Monthly Target 52.51

Monthly price and volumes Avalon Holdings

Date Closing Open Range Volume
Thu 25 April 2024 2.20 (-1.35%) 2.24 2.16 - 2.41 0.4295 times
Thu 28 March 2024 2.23 (-7.85%) 2.27 2.21 - 2.58 0.9849 times
Thu 29 February 2024 2.42 (11.01%) 2.18 2.14 - 2.51 0.4347 times
Wed 31 January 2024 2.18 (-8.79%) 2.44 2.11 - 2.47 0.9252 times
Fri 29 December 2023 2.39 (13.27%) 2.15 2.04 - 2.42 1.8335 times
Thu 30 November 2023 2.11 (9.33%) 1.96 1.90 - 2.25 1.4761 times
Mon 30 October 2023 1.93 (-0.52%) 2.12 1.76 - 2.15 0.27 times
Fri 29 September 2023 1.94 (-13.78%) 2.26 1.94 - 2.37 1.282 times
Thu 31 August 2023 2.25 (-8.16%) 2.50 2.11 - 2.60 1.317 times
Mon 31 July 2023 2.45 (-3.92%) 2.41 2.36 - 2.66 1.0471 times
Fri 30 June 2023 2.55 (10.39%) 2.31 2.22 - 2.61 2.2993 times

monthly chart AvalonHoldings

DMA SMA EMA moving averages of Avalon Holdings AWX

DMA (daily moving average) of Avalon Holdings AWX

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.23
20 day DMA 2.26
35 day DMA 2.31
50 day DMA 2.3
100 day DMA 2.25
150 day DMA 2.18
200 day DMA 2.24

EMA (exponential moving average) of Avalon Holdings AWX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.222.23
12 day EMA2.232.232.24
20 day EMA2.262.272.28
35 day EMA2.282.282.29
50 day EMA2.292.292.29

SMA (simple moving average) of Avalon Holdings AWX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.222.24
12 day SMA2.232.252.26
20 day SMA2.262.262.27
35 day SMA2.312.312.31
50 day SMA2.32.312.3
100 day SMA2.252.252.25
150 day SMA2.182.182.18
200 day SMA2.242.242.24
Back to top | Use Dark Theme