GoldenMinerals AUMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Minerals AUMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldenMinerals

Strong Daily Stock price targets for GoldenMinerals AUMN are 0.57 and 0.61

Daily Target 10.53
Daily Target 20.56
Daily Target 30.57333333333333
Daily Target 40.6
Daily Target 50.61

Daily price and volume Golden Minerals

Date Closing Open Range Volume
Tue 23 April 2024 0.58 (3.57%) 0.56 0.55 - 0.59 0.3977 times
Mon 22 April 2024 0.56 (-9.68%) 0.60 0.55 - 0.60 0.9954 times
Fri 19 April 2024 0.62 (-3.13%) 0.63 0.60 - 0.64 0.4557 times
Thu 18 April 2024 0.64 (-1.54%) 0.65 0.63 - 0.65 0.34 times
Wed 17 April 2024 0.65 (-5.8%) 0.70 0.63 - 0.74 0.994 times
Tue 16 April 2024 0.69 (-1.43%) 0.69 0.64 - 0.70 0.7489 times
Mon 15 April 2024 0.70 (7.69%) 0.66 0.64 - 0.70 1.0368 times
Fri 12 April 2024 0.65 (-2.99%) 0.70 0.64 - 0.74 1.3436 times
Thu 11 April 2024 0.67 (-5.63%) 0.72 0.63 - 0.74 1.8718 times
Wed 10 April 2024 0.71 (-8.97%) 0.74 0.69 - 0.78 1.8159 times
Tue 09 April 2024 0.78 (21.88%) 0.67 0.65 - 0.78 2.5167 times

Daily chart GoldenMinerals

Weekly price and charts GoldenMinerals

Strong weekly Stock price targets for GoldenMinerals AUMN are 0.54 and 0.59

Weekly Target 10.53
Weekly Target 20.55
Weekly Target 30.57666666666667
Weekly Target 40.6
Weekly Target 50.63

Weekly price and volumes for Golden Minerals

Date Closing Open Range Volume
Tue 23 April 2024 0.58 (-6.45%) 0.60 0.55 - 0.60 0.2881 times
Fri 19 April 2024 0.62 (-4.62%) 0.66 0.60 - 0.74 0.7393 times
Fri 12 April 2024 0.65 (-5.8%) 0.73 0.63 - 0.79 2.3668 times
Fri 05 April 2024 0.69 (64.29%) 0.44 0.35 - 0.76 3.0403 times
Thu 28 March 2024 0.42 (44.83%) 0.31 0.29 - 0.46 0.728 times
Fri 22 March 2024 0.29 (-9.38%) 0.33 0.26 - 0.35 0.6314 times
Fri 15 March 2024 0.32 (-20%) 0.41 0.31 - 0.42 0.4273 times
Fri 08 March 2024 0.40 (2.56%) 0.40 0.35 - 0.40 0.3057 times
Fri 01 March 2024 0.39 (-23.53%) 0.52 0.26 - 0.54 1.3222 times
Fri 23 February 2024 0.51 (-1.92%) 0.55 0.49 - 0.55 0.1509 times
Fri 16 February 2024 0.52 (10.64%) 0.47 0.45 - 0.55 0.2613 times

weekly chart GoldenMinerals

Monthly price and charts GoldenMinerals

Strong monthly Stock price targets for GoldenMinerals AUMN are 0.47 and 0.91

Monthly Target 10.13
Monthly Target 20.36
Monthly Target 30.57333333333333
Monthly Target 40.8
Monthly Target 51.01

Monthly price and volumes Golden Minerals

Date Closing Open Range Volume
Tue 23 April 2024 0.58 (38.1%) 0.44 0.35 - 0.79 1.9994 times
Thu 28 March 2024 0.42 (31.25%) 0.34 0.26 - 0.46 0.7301 times
Thu 29 February 2024 0.32 (-25.58%) 0.43 0.26 - 0.55 0.532 times
Wed 31 January 2024 0.43 (-17.31%) 0.52 0.40 - 0.53 0.3501 times
Fri 29 December 2023 0.52 (-7.14%) 0.56 0.48 - 0.60 0.5055 times
Thu 30 November 2023 0.56 (-42.86%) 0.95 0.41 - 0.99 2.0264 times
Tue 31 October 2023 0.98 (53.13%) 0.62 0.60 - 2.44 3.0535 times
Fri 29 September 2023 0.64 (-21.95%) 0.86 0.60 - 0.86 0.2173 times
Thu 31 August 2023 0.82 (-38.35%) 1.30 0.79 - 1.31 0.3691 times
Mon 31 July 2023 1.33 (-17.9%) 1.63 1.19 - 1.93 0.2164 times
Fri 30 June 2023 1.62 (1372.73%) 0.11 0.10 - 2.60 2.1084 times

monthly chart GoldenMinerals

DMA SMA EMA moving averages of Golden Minerals AUMN

DMA (daily moving average) of Golden Minerals AUMN

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.66
20 day DMA 0.58
35 day DMA 0.48
50 day DMA 0.48
100 day DMA 0.48
150 day DMA 0.58
200 day DMA 0.69

EMA (exponential moving average) of Golden Minerals AUMN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.620.65
12 day EMA0.610.620.63
20 day EMA0.590.590.59
35 day EMA0.540.540.54
50 day EMA0.490.490.49

SMA (simple moving average) of Golden Minerals AUMN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.630.66
12 day SMA0.660.670.67
20 day SMA0.580.570.56
35 day SMA0.480.470.47
50 day SMA0.480.480.47
100 day SMA0.480.480.48
150 day SMA0.580.580.58
200 day SMA0.690.690.7
Back to top | Use Dark Theme