ActiniumPharmaceuticals ATNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Actinium Pharmaceuticals ATNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ActiniumPharmaceuticals

Strong Daily Stock price targets for ActiniumPharmaceuticals ATNM are 6.24 and 7.09

Daily Target 16.1
Daily Target 26.38
Daily Target 36.9466666666667
Daily Target 47.23
Daily Target 57.8

Daily price and volume Actinium Pharmaceuticals

Date Closing Open Range Volume
Thu 18 April 2024 6.67 (-8%) 7.26 6.66 - 7.51 1.1311 times
Wed 17 April 2024 7.25 (-6.33%) 7.73 7.20 - 7.82 0.7994 times
Tue 16 April 2024 7.74 (-8.29%) 8.45 7.65 - 8.45 1.0051 times
Mon 15 April 2024 8.44 (-6.22%) 8.95 8.28 - 9.10 0.6868 times
Fri 12 April 2024 9.00 (-0.99%) 8.97 8.55 - 9.04 0.8161 times
Thu 11 April 2024 9.09 (1.11%) 9.02 9.00 - 9.28 1.24 times
Wed 10 April 2024 8.99 (0.11%) 8.79 8.72 - 9.15 0.9268 times
Tue 09 April 2024 8.98 (-1.64%) 9.12 8.70 - 9.13 0.9241 times
Mon 08 April 2024 9.13 (-4.3%) 9.50 8.87 - 9.68 1.1615 times
Fri 05 April 2024 9.54 (4.49%) 9.03 8.84 - 9.57 1.3091 times
Thu 04 April 2024 9.13 (3.28%) 8.99 8.96 - 9.36 1.0551 times

Daily chart ActiniumPharmaceuticals

Weekly price and charts ActiniumPharmaceuticals

Strong weekly Stock price targets for ActiniumPharmaceuticals ATNM are 5.45 and 7.89

Weekly Target 15.04
Weekly Target 25.85
Weekly Target 37.4766666666667
Weekly Target 48.29
Weekly Target 59.92

Weekly price and volumes for Actinium Pharmaceuticals

Date Closing Open Range Volume
Thu 18 April 2024 6.67 (-25.89%) 8.95 6.66 - 9.10 0.6744 times
Fri 12 April 2024 9.00 (-5.66%) 9.50 8.55 - 9.68 0.9437 times
Fri 05 April 2024 9.54 (21.84%) 7.83 7.70 - 9.57 1.0994 times
Thu 28 March 2024 7.83 (-14.89%) 9.34 7.72 - 9.45 1.0729 times
Fri 22 March 2024 9.20 (36.3%) 6.98 6.35 - 9.86 3.4304 times
Fri 15 March 2024 6.75 (-11.76%) 7.67 6.16 - 7.75 0.5135 times
Fri 08 March 2024 7.65 (-9.68%) 8.50 7.44 - 8.50 0.4059 times
Fri 01 March 2024 8.47 (23.47%) 7.00 6.96 - 8.78 0.8936 times
Fri 23 February 2024 6.86 (7.69%) 6.34 6.27 - 7.17 0.4415 times
Fri 16 February 2024 6.37 (16.67%) 5.43 5.30 - 6.67 0.5247 times
Fri 09 February 2024 5.46 (3.02%) 5.27 5.08 - 5.50 0.2863 times

weekly chart ActiniumPharmaceuticals

Monthly price and charts ActiniumPharmaceuticals

Strong monthly Stock price targets for ActiniumPharmaceuticals ATNM are 5.16 and 8.18

Monthly Target 14.65
Monthly Target 25.66
Monthly Target 37.67
Monthly Target 48.68
Monthly Target 510.69

Monthly price and volumes Actinium Pharmaceuticals

Date Closing Open Range Volume
Thu 18 April 2024 6.67 (-14.81%) 7.83 6.66 - 9.68 1.1134 times
Thu 28 March 2024 7.83 (-8.21%) 8.49 6.16 - 9.86 2.2663 times
Thu 29 February 2024 8.53 (58.55%) 5.39 5.08 - 8.78 0.8833 times
Wed 31 January 2024 5.38 (5.91%) 5.17 4.80 - 6.09 0.8487 times
Fri 29 December 2023 5.08 (10.92%) 4.53 4.50 - 6.20 1.1439 times
Thu 30 November 2023 4.58 (-17.92%) 5.61 4.00 - 5.70 0.9399 times
Tue 31 October 2023 5.58 (-5.74%) 5.93 5.32 - 6.20 0.6507 times
Fri 29 September 2023 5.92 (-1.5%) 6.09 5.90 - 7.69 0.9573 times
Thu 31 August 2023 6.01 (-15.59%) 7.02 5.87 - 7.15 0.6633 times
Mon 31 July 2023 7.12 (-4.04%) 7.43 6.72 - 7.61 0.5332 times
Fri 30 June 2023 7.42 (-10.6%) 8.31 6.99 - 8.75 1.6502 times

monthly chart ActiniumPharmaceuticals

DMA SMA EMA moving averages of Actinium Pharmaceuticals ATNM

DMA (daily moving average) of Actinium Pharmaceuticals ATNM

DMA period DMA value
5 day DMA 7.82
12 day DMA 8.57
20 day DMA 8.54
35 day DMA 8.09
50 day DMA 7.6
100 day DMA 6.37
150 day DMA 6.06
200 day DMA 6.21

EMA (exponential moving average) of Actinium Pharmaceuticals ATNM

EMA period EMA current EMA prev EMA prev2
5 day EMA7.68.068.47
12 day EMA8.138.48.61
20 day EMA8.188.348.45
35 day EMA7.897.968
50 day EMA7.427.457.46

SMA (simple moving average) of Actinium Pharmaceuticals ATNM

SMA period SMA current SMA prev SMA prev2
5 day SMA7.828.38.65
12 day SMA8.578.738.84
20 day SMA8.548.648.69
35 day SMA8.098.138.16
50 day SMA7.67.577.53
100 day SMA6.376.356.32
150 day SMA6.066.066.05
200 day SMA6.216.216.21
Back to top | Use Dark Theme