AvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avino Silver ASM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvinoSilver

Strong Daily Stock price targets for AvinoSilver ASM are 0.73 and 0.79

Daily Target 10.68
Daily Target 20.71
Daily Target 30.73666666666667
Daily Target 40.77
Daily Target 50.8

Daily price and volume Avino Silver

Date Closing Open Range Volume
Thu 25 April 2024 0.75 (5.63%) 0.70 0.70 - 0.76 0.5724 times
Wed 24 April 2024 0.71 (-1.39%) 0.71 0.70 - 0.72 0.2916 times
Tue 23 April 2024 0.72 (2.86%) 0.69 0.69 - 0.72 0.4978 times
Mon 22 April 2024 0.70 (-6.67%) 0.70 0.69 - 0.72 1.1433 times
Fri 19 April 2024 0.75 (1.35%) 0.73 0.73 - 0.75 0.5099 times
Thu 18 April 2024 0.74 (-1.33%) 0.76 0.73 - 0.76 0.391 times
Wed 17 April 2024 0.75 (0%) 0.77 0.74 - 0.78 0.8702 times
Tue 16 April 2024 0.75 (0%) 0.74 0.71 - 0.77 1.4511 times
Mon 15 April 2024 0.75 (-2.6%) 0.76 0.71 - 0.76 1.9109 times
Fri 12 April 2024 0.77 (-2.53%) 0.82 0.75 - 0.84 2.362 times
Thu 11 April 2024 0.79 (1.28%) 0.78 0.77 - 0.79 1.2342 times

Daily chart AvinoSilver

Weekly price and charts AvinoSilver

Strong weekly Stock price targets for AvinoSilver ASM are 0.72 and 0.79

Weekly Target 10.66
Weekly Target 20.71
Weekly Target 30.73333333333333
Weekly Target 40.78
Weekly Target 50.8

Weekly price and volumes for Avino Silver

Date Closing Open Range Volume
Thu 25 April 2024 0.75 (0%) 0.70 0.69 - 0.76 0.604 times
Fri 19 April 2024 0.75 (-2.6%) 0.76 0.71 - 0.78 1.2377 times
Fri 12 April 2024 0.77 (-4.94%) 0.85 0.75 - 0.85 2.1256 times
Fri 05 April 2024 0.81 (30.65%) 0.65 0.64 - 0.88 2.2023 times
Thu 28 March 2024 0.62 (8.77%) 0.58 0.57 - 0.62 0.4708 times
Fri 22 March 2024 0.57 (-5%) 0.60 0.55 - 0.61 0.6587 times
Fri 15 March 2024 0.60 (15.38%) 0.51 0.51 - 0.62 1.0895 times
Fri 08 March 2024 0.52 (8.33%) 0.49 0.48 - 0.52 0.843 times
Fri 01 March 2024 0.48 (6.67%) 0.45 0.44 - 0.48 0.4057 times
Fri 23 February 2024 0.45 (-6.25%) 0.47 0.44 - 0.48 0.3628 times
Fri 16 February 2024 0.48 (4.35%) 0.48 0.45 - 0.48 0.4128 times

weekly chart AvinoSilver

Monthly price and charts AvinoSilver

Strong monthly Stock price targets for AvinoSilver ASM are 0.7 and 0.94

Monthly Target 10.52
Monthly Target 20.63
Monthly Target 30.75666666666667
Monthly Target 40.87
Monthly Target 51

Monthly price and volumes Avino Silver

Date Closing Open Range Volume
Thu 25 April 2024 0.75 (20.97%) 0.65 0.64 - 0.88 1.9515 times
Thu 28 March 2024 0.62 (34.78%) 0.47 0.46 - 0.62 1.0139 times
Thu 29 February 2024 0.46 (-4.17%) 0.48 0.44 - 0.49 0.5128 times
Wed 31 January 2024 0.48 (-7.69%) 0.52 0.45 - 0.53 0.7201 times
Fri 29 December 2023 0.52 (-7.14%) 0.57 0.47 - 0.57 1.2088 times
Thu 30 November 2023 0.56 (24.44%) 0.46 0.40 - 0.57 1.2204 times
Tue 31 October 2023 0.45 (-13.46%) 0.53 0.44 - 0.54 1.4537 times
Fri 29 September 2023 0.52 (-17.46%) 0.63 0.52 - 0.69 0.6266 times
Thu 31 August 2023 0.63 (-16%) 0.74 0.63 - 0.74 0.6137 times
Mon 31 July 2023 0.75 (13.64%) 0.66 0.66 - 0.76 0.6785 times
Fri 30 June 2023 0.66 (-5.71%) 0.70 0.63 - 0.73 0.5236 times

monthly chart AvinoSilver

DMA SMA EMA moving averages of Avino Silver ASM

DMA (daily moving average) of Avino Silver ASM

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.75
20 day DMA 0.75
35 day DMA 0.67
50 day DMA 0.61
100 day DMA 0.55
150 day DMA 0.53
200 day DMA 0.56

EMA (exponential moving average) of Avino Silver ASM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.720.73
12 day EMA0.730.730.73
20 day EMA0.70.70.7
35 day EMA0.670.670.67
50 day EMA0.610.60.6

SMA (simple moving average) of Avino Silver ASM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.720.73
12 day SMA0.750.750.76
20 day SMA0.750.750.74
35 day SMA0.670.670.66
50 day SMA0.610.610.6
100 day SMA0.550.550.55
150 day SMA0.530.530.53
200 day SMA0.560.560.56
Back to top | Use Dark Theme