DbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X ASHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX ASHS are 26.03 and 26.1

Daily Target 125.98
Daily Target 226.01
Daily Target 326.05
Daily Target 426.08
Daily Target 526.12

Daily price and volume Db X

Date Closing Open Range Volume
Mon 22 April 2024 26.04 (-1.21%) 26.02 26.02 - 26.09 0.8081 times
Fri 19 April 2024 26.36 (-0.42%) 26.33 26.32 - 26.36 2.1212 times
Thu 18 April 2024 26.47 (0.08%) 26.65 26.46 - 26.65 0.8586 times
Wed 17 April 2024 26.45 (3.16%) 26.19 26.19 - 26.48 0.8081 times
Tue 16 April 2024 25.64 (-2.55%) 25.57 25.56 - 25.64 0.7071 times
Mon 15 April 2024 26.31 (1.39%) 26.17 26.17 - 26.38 0.7071 times
Fri 12 April 2024 25.95 (-0.99%) 25.97 25.94 - 25.99 1.1111 times
Thu 11 April 2024 26.21 (0.89%) 25.98 25.98 - 26.21 0.4545 times
Wed 10 April 2024 25.98 (-1.96%) 25.98 25.96 - 25.99 0.6566 times
Tue 09 April 2024 26.50 (0.8%) 26.50 26.49 - 26.50 1.7677 times
Mon 08 April 2024 26.29 (-1.39%) 26.19 26.19 - 26.33 1.7172 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX ASHS are 26.03 and 26.1

Weekly Target 125.98
Weekly Target 226.01
Weekly Target 326.05
Weekly Target 426.08
Weekly Target 526.12

Weekly price and volumes for Db X

Date Closing Open Range Volume
Mon 22 April 2024 26.04 (-1.21%) 26.02 26.02 - 26.09 0.0506 times
Fri 19 April 2024 26.36 (1.58%) 26.17 25.56 - 26.65 0.3257 times
Fri 12 April 2024 25.95 (-2.66%) 26.19 25.94 - 26.50 0.3574 times
Fri 05 April 2024 26.66 (2.85%) 26.75 26.54 - 26.85 0.4396 times
Thu 28 March 2024 25.92 (-2.81%) 26.50 25.58 - 26.50 1.1195 times
Fri 22 March 2024 26.67 (-1.11%) 27.34 26.65 - 27.59 5.0221 times
Fri 15 March 2024 26.97 (1.93%) 26.90 26.57 - 27.15 0.6262 times
Fri 08 March 2024 26.46 (-0.6%) 26.68 26.13 - 26.68 0.8159 times
Fri 01 March 2024 26.62 (3.22%) 25.82 25.38 - 26.64 0.4206 times
Fri 23 February 2024 25.79 (-0.65%) 25.90 25.48 - 25.90 0.8223 times
Fri 16 February 2024 25.96 (2.16%) 25.62 25.46 - 26.07 1.9007 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX ASHS are 25.16 and 26.45

Monthly Target 124.86
Monthly Target 225.45
Monthly Target 326.15
Monthly Target 426.74
Monthly Target 527.44

Monthly price and volumes Db X

Date Closing Open Range Volume
Mon 22 April 2024 26.04 (0.46%) 26.75 25.56 - 26.85 0.4017 times
Thu 28 March 2024 25.92 (-1.86%) 26.50 25.58 - 27.59 2.6149 times
Thu 29 February 2024 26.41 (12.67%) 23.36 22.02 - 26.46 2.2965 times
Wed 31 January 2024 23.44 (-13.86%) 26.93 23.44 - 26.99 1.2993 times
Fri 29 December 2023 27.21 (-2.86%) 28.01 26.27 - 28.17 0.9149 times
Thu 30 November 2023 28.01 (2.68%) 27.27 27.00 - 28.71 0.5171 times
Tue 31 October 2023 27.28 (-3.71%) 28.14 26.05 - 28.20 0.4093 times
Fri 29 September 2023 28.33 (-0.74%) 28.82 27.66 - 28.82 0.3053 times
Thu 31 August 2023 28.54 (-7.7%) 30.62 27.61 - 31.00 0.5804 times
Mon 31 July 2023 30.92 (3.62%) 29.89 29.70 - 30.92 0.6605 times
Fri 30 June 2023 29.84 (-2.58%) 30.70 29.29 - 31.26 1.0524 times

monthly chart DbX

DMA SMA EMA moving averages of Db X ASHS

DMA (daily moving average) of Db X ASHS

DMA period DMA value
5 day DMA 26.19
12 day DMA 26.24
20 day DMA 26.29
35 day DMA 26.53
50 day DMA 26.31
100 day DMA 26.18
150 day DMA 26.69
200 day DMA 27.33

EMA (exponential moving average) of Db X ASHS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2126.326.27
12 day EMA26.2626.326.29
20 day EMA26.326.3326.33
35 day EMA26.226.2126.2
50 day EMA26.1126.1126.1

SMA (simple moving average) of Db X ASHS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1926.2526.16
12 day SMA26.2426.2926.32
20 day SMA26.2926.3226.36
35 day SMA26.5326.5426.55
50 day SMA26.3126.326.28
100 day SMA26.1826.226.22
150 day SMA26.6926.726.72
200 day SMA27.3327.3527.37
Back to top | Use Dark Theme