logo  book  Intraday and positional picks

www.BullKhan.com

DB X-Trackers Harvest Csi 300 C ASHR Technical Analysis. DB X-Trackers Harvest Csi 300 C ASHR share forecast predictions. Trades in AMEX Stock Exchange

DB X-Trackers Harvest Csi 300 C ASHR Technical Analysis. DB X-Trackers Harvest Csi 300 C ASHR share forecast predictions. Trades in AMEX Stock Exchange

DB X-Trackers Harvest Csi 300 C ASHR WideScreen charts, technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

DB X-Trackers Harvest Csi 300 C ASHR Current Price 20 Sep, 2019

Closed at:27.74 which is -1.32% from previous closing of 28.11
Opened at: 28.06 & Moved in a range of 27.65 to 28.10
With a volume of 7.0574M


Add to Track list

Date Close Open High Low
20 Fri Sep 27.74 28.06 28.10 27.65
19 Thu Sep 28.11 28.16 28.24 28.08
18 Wed Sep 28.03 28.10 28.12 27.84
17 Tue Sep 28.09 28.00 28.09 27.88
16 Mon Sep 28.46 28.58 28.61 28.43

ASHR Daily Line & Candle Stick charts:

5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y)

ASHR Weekly & Monthly charts:

60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y)

ASHR Premium charts:

Hourly & 10min     Moving Candles Bull View Eagle View

ASHR Renko, P&F charts:

Renko Point & Figure

Add Indicators on chart:

Add This

Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of DB X-Trackers Harvest Csi 300 C  
DB X-Trackers Harvest Csi 300 C charts and indicators

DB X-Trackers Harvest Csi 300 C Technical analysis by Moving Averages

Stock is below12 EMA

Stock is above 20 EMA

Stock is above 50 EMA

Stock is above 200 EMA

200 day average is below 50 day average

200 day average is below 20 day average

50 day average is below 20 day average

Stock is definetely moving upwards

Support & Resistance levels for DB X-Trackers Harvest Csi 300 C ASHR

28   24   26   30  

DB X-Trackers Harvest Csi 300 C ASHR seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target for DB X-Trackers Harvest Csi 300 C in the direction of trend.

  28   26   30   These levels work as strong resistance levels

  27   28   26   These levels work as strong support levels. If levels listed here are also listed in resistance list, it simply means that the point is a much stronger point and has been tested multiple times in both uptrend and downtrend. These levels will be a stronger share price target for DB X-Trackers Harvest Csi 300 C

12 day moving average for DB X-Trackers Harvest Csi 300 C ASHR

Old first: 26.9   27   27.1   27.1   27.2   27.3   27.4   27.5   27.6   27.7   27.8  

20 day moving average for DB X-Trackers Harvest Csi 300 C ASHR

Old first: 26.6   26.6   26.7   26.8   26.9   27   27.1   27.3   27.3   27.4   27.5  

50 day moving average for DB X-Trackers Harvest Csi 300 C ASHR

Old first: 27.5   27.4   27.4   27.4   27.4   27.4   27.4   27.4   27.4   27.4   27.4  

200 day moving average for DB X-Trackers Harvest Csi 300 C ASHR

Old first: 26.2   26.2   26.3   26.3   26.3   26.3   26.4   26.4   26.4   26.4   26.4  

All these levels will serve as share price targets for DB X-Trackers Harvest Csi 300 C in intra day trading.

DB X-Trackers Harvest Csi 300 C ASHR Technical Analysis & Forecast prediction by Indicators

DB X-Trackers Harvest Csi 300 C ASHR

DB X-Trackers Harvest Csi 300 C ASHR Technical analysis & Forecast prediction by BollingerBands

SMA20 is at 28 and price is deviating by 1 points

Upper band is at 29 and lower is at 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

DB X-Trackers Harvest Csi 300 C ASHR Technical analysis & Forecast prediction by ADX

ADX signal is BUY. Signal strength is Weak and its slowing down

DB X-Trackers Harvest Csi 300 C ASHR Technical analysis & Forecast prediction by MACD

MACD generated a SELL signal recently but the sell signal is initial and weak

DB X-Trackers Harvest Csi 300 C ASHR Technical analysis & Forecast prediction by RSI

RSI is generating a SELL signal and the sell signal is getting stronger

DB X-Trackers Harvest Csi 300 C ASHR Technical analysis & Forecast prediction by Stochastics

Stochastics has generated a BUY signal but the buy signal is weakening

DB X-Trackers Harvest Csi 300 C ASHR Technical analysis & Forecast prediction by Ichimoku cloud

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be coming down

DB X-Trackers Harvest Csi 300 C ASHR Technical analysis & Forecast prediction by CCI

CCI has generated a SELL signal and the SELL signal is strong

DB X-Trackers Harvest Csi 300 C ASHR Technical analysis & Forecast prediction by MRSI -18 & -36

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

MRSI is picking up selling momentum

Did you know you can check "BullKhan" value of stocks that are added in your track list?
BullKhan value is derived using the famous "Munafa" value of a stock.

Munafa value is a complex algorithm developed by technical analysts at MunafaSutra.com which predicts extremely short term movement of any given stock. Its upto 90% accurate! Thousands of traders worldwide are using just Munafa Value of a stock for day trading... If it was not accurate, then why would they use it?

Based on Munafa value, BullKhan value predicts the movement of any given stock for a much longer duration!
View your track list & BullKhan value of all stocks in track list here. Its free!

5 day Price & Volume technical analysis of DB X-Trackers Harvest Csi 300 C ASHR

  • 20 Fri Sep 2019

    Order Value
    Price27.74
    20MA27.47
    50MA27.39
    200MA26.43
    Prev Close: 28.11
    Closing: 27.74 which is -1.32%
    Open: 28.06
    Range: 27.65 to 28.10
    Volume: 7.057 M, which is 1.58 times of 10day averaged daily volume
  • 19 Thu Sep 2019

    Order Value
    Price28.11
    20MA27.41
    50MA27.41
    200MA26.41
    Prev Close: 28.03
    Closing: 28.11 which is 0.29%
    Open: 28.16
    Range: 28.08 to 28.10
    Volume: 2.158 M, which is 0.48 times of 10day averaged daily volume
  • 18 Wed Sep 2019

    Order Value
    Price28.03
    50MA27.42
    20MA27.31
    200MA26.39
    Prev Close: 28.09
    Closing: 28.03 which is -0.21%
    Open: 28.10
    Range: 27.84 to 28.10
    Volume: 2.065 M, which is 0.46 times of 10day averaged daily volume
  • 17 Tue Sep 2019

    Order Value
    Price28.09
    50MA27.44
    20MA27.25
    200MA26.37
    Prev Close: 28.46
    Closing: 28.09 which is -1.3%
    Open: 28.00
    Range: 27.88 to 28.10
    Volume: 3.207 M, which is 0.72 times of 10day averaged daily volume
  • 16 Mon Sep 2019

    Order Value
    Price28.46
    50MA27.44
    20MA27.14
    200MA26.35
    Prev Close: 28.39
    Closing: 28.46 which is 0.25%
    Open: 28.58
    Range: 28.43 to 28.10
    Volume: 1.934 M, which is 0.43 times of 10day averaged daily volume