GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X ASEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX ASEA are 15.14 and 15.21
Daily Target 1 | 15.08 |
Daily Target 2 | 15.13 |
Daily Target 3 | 15.153333333333 |
Daily Target 4 | 15.2 |
Daily Target 5 | 15.22 |
Daily price and volume G X
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 15.17 (0.2%) | 15.14 | 15.11 - 15.18 | 0.5604 times | Tue 26 March 2024 | 15.14 (0.13%) | 15.16 | 15.11 - 15.22 | 2.6593 times | Mon 25 March 2024 | 15.12 (0.13%) | 15.10 | 15.06 - 15.14 | 0.956 times | Fri 22 March 2024 | 15.10 (-0.53%) | 15.08 | 15.03 - 15.16 | 1.2857 times | Thu 21 March 2024 | 15.18 (0.26%) | 15.19 | 15.17 - 15.28 | 1.033 times | Wed 20 March 2024 | 15.14 (-0.13%) | 15.07 | 15.02 - 15.14 | 0.6264 times | Tue 19 March 2024 | 15.16 (0.26%) | 15.14 | 15.10 - 15.17 | 0.978 times | Mon 18 March 2024 | 15.12 (-0.13%) | 15.13 | 15.06 - 15.13 | 0.7033 times | Fri 15 March 2024 | 15.14 (-0.33%) | 15.11 | 15.08 - 15.23 | 0.8132 times | Thu 14 March 2024 | 15.19 (0.07%) | 15.19 | 15.19 - 15.29 | 0.3846 times | Wed 13 March 2024 | 15.18 (0.8%) | 15.14 | 15.14 - 15.24 | 0.7582 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX ASEA are 15.12 and 15.28
Weekly Target 1 | 14.99 |
Weekly Target 2 | 15.08 |
Weekly Target 3 | 15.15 |
Weekly Target 4 | 15.24 |
Weekly Target 5 | 15.31 |
Weekly price and volumes for G X
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 15.17 (0.46%) | 15.10 | 15.06 - 15.22 | 0.481 times | Fri 22 March 2024 | 15.10 (-0.26%) | 15.13 | 15.02 - 15.28 | 0.5329 times | Fri 15 March 2024 | 15.14 (0.2%) | 15.13 | 15.00 - 15.29 | 0.6937 times | Fri 08 March 2024 | 15.11 (2.37%) | 14.70 | 14.63 - 15.19 | 1.2127 times | Fri 01 March 2024 | 14.76 (-1.8%) | 14.91 | 14.73 - 15.01 | 0.9177 times | Fri 23 February 2024 | 15.03 (-0.13%) | 15.24 | 15.01 - 15.28 | 1.6127 times | Fri 16 February 2024 | 15.05 (2.52%) | 14.76 | 14.59 - 15.09 | 0.5304 times | Fri 09 February 2024 | 14.68 (-0.27%) | 14.51 | 14.51 - 14.90 | 2.1152 times | Fri 02 February 2024 | 14.72 (2.22%) | 14.56 | 14.43 - 14.72 | 0.2734 times | Fri 26 January 2024 | 14.40 (-1.57%) | 14.55 | 14.36 - 14.63 | 1.6304 times | Fri 19 January 2024 | 14.63 (-2.27%) | 14.76 | 14.47 - 14.89 | 1.0152 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX ASEA are 14.9 and 15.56
Monthly Target 1 | 14.37 |
Monthly Target 2 | 14.77 |
Monthly Target 3 | 15.03 |
Monthly Target 4 | 15.43 |
Monthly Target 5 | 15.69 |
Monthly price and volumes G X
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 15.17 (2.5%) | 14.79 | 14.63 - 15.29 | 0.6542 times | Thu 29 February 2024 | 14.80 (1.65%) | 14.59 | 14.51 - 15.28 | 0.9064 times | Wed 31 January 2024 | 14.56 (-3.45%) | 15.03 | 14.36 - 15.11 | 0.8673 times | Fri 29 December 2023 | 15.08 (3.79%) | 14.57 | 14.40 - 15.24 | 0.9313 times | Thu 30 November 2023 | 14.53 (3.79%) | 13.96 | 13.96 - 14.83 | 0.7126 times | Tue 31 October 2023 | 14.00 (-3.78%) | 14.43 | 13.88 - 14.60 | 0.7806 times | Fri 29 September 2023 | 14.55 (-3.45%) | 15.19 | 14.41 - 15.19 | 1.3585 times | Thu 31 August 2023 | 15.07 (-4.13%) | 15.60 | 14.83 - 15.60 | 2.0143 times | Mon 31 July 2023 | 15.72 (8.04%) | 14.62 | 14.28 - 15.72 | 0.8465 times | Fri 30 June 2023 | 14.55 (-1.36%) | 14.89 | 14.45 - 15.25 | 0.9284 times | Wed 31 May 2023 | 14.75 (-3.78%) | 15.32 | 14.68 - 15.50 | 0.7517 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX ASEA on MunafaSutra.com for free
DMA SMA EMA moving averages of G X ASEA
DMA (daily moving average) of G X ASEA
DMA period | DMA value |
5 day DMA | 15.14 |
12 day DMA | 15.14 |
20 day DMA | 15.04 |
35 day DMA | 14.98 |
50 day DMA | 14.86 |
100 day DMA | 14.82 |
150 day DMA | 14.73 |
200 day DMA | 14.81 |
EMA (exponential moving average) of G X ASEA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.14 | 15.13 | 15.13 |
12 day EMA | 15.12 | 15.11 | 15.1 |
20 day EMA | 15.08 | 15.07 | 15.06 |
35 day EMA | 14.97 | 14.96 | 14.95 |
50 day EMA | 14.88 | 14.87 | 14.86 |
SMA (simple moving average) of G X ASEA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.14 | 15.14 | 15.14 |
12 day SMA | 15.14 | 15.14 | 15.14 |
20 day SMA | 15.04 | 15.02 | 15.01 |
35 day SMA | 14.98 | 14.97 | 14.95 |
50 day SMA | 14.86 | 14.85 | 14.84 |
100 day SMA | 14.82 | 14.81 | 14.8 |
150 day SMA | 14.73 | 14.73 | 14.73 |
200 day SMA | 14.81 | 14.81 | 14.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.