GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X ASEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX ASEA are 15.14 and 15.21

Daily Target 115.08
Daily Target 215.13
Daily Target 315.153333333333
Daily Target 415.2
Daily Target 515.22

Daily price and volume G X

Date Closing Open Range Volume
Wed 27 March 2024 15.17 (0.2%) 15.14 15.11 - 15.18 0.5604 times
Tue 26 March 2024 15.14 (0.13%) 15.16 15.11 - 15.22 2.6593 times
Mon 25 March 2024 15.12 (0.13%) 15.10 15.06 - 15.14 0.956 times
Fri 22 March 2024 15.10 (-0.53%) 15.08 15.03 - 15.16 1.2857 times
Thu 21 March 2024 15.18 (0.26%) 15.19 15.17 - 15.28 1.033 times
Wed 20 March 2024 15.14 (-0.13%) 15.07 15.02 - 15.14 0.6264 times
Tue 19 March 2024 15.16 (0.26%) 15.14 15.10 - 15.17 0.978 times
Mon 18 March 2024 15.12 (-0.13%) 15.13 15.06 - 15.13 0.7033 times
Fri 15 March 2024 15.14 (-0.33%) 15.11 15.08 - 15.23 0.8132 times
Thu 14 March 2024 15.19 (0.07%) 15.19 15.19 - 15.29 0.3846 times
Wed 13 March 2024 15.18 (0.8%) 15.14 15.14 - 15.24 0.7582 times

 Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX ASEA are 15.12 and 15.28

Weekly Target 114.99
Weekly Target 215.08
Weekly Target 315.15
Weekly Target 415.24
Weekly Target 515.31

Weekly price and volumes for G X

Date Closing Open Range Volume
Wed 27 March 2024 15.17 (0.46%) 15.10 15.06 - 15.22 0.481 times
Fri 22 March 2024 15.10 (-0.26%) 15.13 15.02 - 15.28 0.5329 times
Fri 15 March 2024 15.14 (0.2%) 15.13 15.00 - 15.29 0.6937 times
Fri 08 March 2024 15.11 (2.37%) 14.70 14.63 - 15.19 1.2127 times
Fri 01 March 2024 14.76 (-1.8%) 14.91 14.73 - 15.01 0.9177 times
Fri 23 February 2024 15.03 (-0.13%) 15.24 15.01 - 15.28 1.6127 times
Fri 16 February 2024 15.05 (2.52%) 14.76 14.59 - 15.09 0.5304 times
Fri 09 February 2024 14.68 (-0.27%) 14.51 14.51 - 14.90 2.1152 times
Fri 02 February 2024 14.72 (2.22%) 14.56 14.43 - 14.72 0.2734 times
Fri 26 January 2024 14.40 (-1.57%) 14.55 14.36 - 14.63 1.6304 times
Fri 19 January 2024 14.63 (-2.27%) 14.76 14.47 - 14.89 1.0152 times

 weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX ASEA are 14.9 and 15.56

Monthly Target 114.37
Monthly Target 214.77
Monthly Target 315.03
Monthly Target 415.43
Monthly Target 515.69

Monthly price and volumes G X

Date Closing Open Range Volume
Wed 27 March 2024 15.17 (2.5%) 14.79 14.63 - 15.29 0.6542 times
Thu 29 February 2024 14.80 (1.65%) 14.59 14.51 - 15.28 0.9064 times
Wed 31 January 2024 14.56 (-3.45%) 15.03 14.36 - 15.11 0.8673 times
Fri 29 December 2023 15.08 (3.79%) 14.57 14.40 - 15.24 0.9313 times
Thu 30 November 2023 14.53 (3.79%) 13.96 13.96 - 14.83 0.7126 times
Tue 31 October 2023 14.00 (-3.78%) 14.43 13.88 - 14.60 0.7806 times
Fri 29 September 2023 14.55 (-3.45%) 15.19 14.41 - 15.19 1.3585 times
Thu 31 August 2023 15.07 (-4.13%) 15.60 14.83 - 15.60 2.0143 times
Mon 31 July 2023 15.72 (8.04%) 14.62 14.28 - 15.72 0.8465 times
Fri 30 June 2023 14.55 (-1.36%) 14.89 14.45 - 15.25 0.9284 times
Wed 31 May 2023 14.75 (-3.78%) 15.32 14.68 - 15.50 0.7517 times

 monthly chart GX

DMA SMA EMA moving averages of G X ASEA

DMA (daily moving average) of G X ASEA

DMA period DMA value
5 day DMA 15.14
12 day DMA 15.14
20 day DMA 15.04
35 day DMA 14.98
50 day DMA 14.86
100 day DMA 14.82
150 day DMA 14.73
200 day DMA 14.81

EMA (exponential moving average) of G X ASEA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1415.1315.13
12 day EMA15.1215.1115.1
20 day EMA15.0815.0715.06
35 day EMA14.9714.9614.95
50 day EMA14.8814.8714.86

SMA (simple moving average) of G X ASEA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1415.1415.14
12 day SMA15.1415.1415.14
20 day SMA15.0415.0215.01
35 day SMA14.9814.9714.95
50 day SMA14.8614.8514.84
100 day SMA14.8214.8114.8
150 day SMA14.7314.7314.73
200 day SMA14.8114.8114.81
Back to top | Use Dark Theme