AlphaPro APT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpha Pro APT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlphaPro

Strong Daily Stock price targets for AlphaPro APT are 6.14 and 6.34

Daily Target 16.1
Daily Target 26.17
Daily Target 36.3
Daily Target 46.37
Daily Target 56.5

Daily price and volume Alpha Pro

Date Closing Open Range Volume
Thu 28 March 2024 6.24 (-2.65%) 6.40 6.23 - 6.43 0.417 times
Wed 27 March 2024 6.41 (-1.99%) 6.54 6.41 - 6.55 0.4412 times
Tue 26 March 2024 6.54 (5.65%) 6.27 6.12 - 6.69 1.5584 times
Mon 25 March 2024 6.19 (-7.2%) 6.60 6.16 - 6.60 1.07 times
Fri 22 March 2024 6.67 (4.22%) 6.35 6.35 - 6.75 1.7043 times
Thu 21 March 2024 6.40 (7.38%) 5.96 5.92 - 6.45 1.7603 times
Wed 20 March 2024 5.96 (1.02%) 5.89 5.89 - 6.04 0.8933 times
Tue 19 March 2024 5.90 (4.42%) 5.67 5.65 - 5.97 0.5586 times
Mon 18 March 2024 5.65 (-1.57%) 5.73 5.64 - 5.80 0.7309 times
Fri 15 March 2024 5.74 (-1.37%) 5.83 5.63 - 5.89 0.8659 times
Thu 14 March 2024 5.82 (-4.9%) 6.08 5.76 - 6.10 0.9603 times

 Daily chart AlphaPro

Weekly price and charts AlphaPro

Strong weekly Stock price targets for AlphaPro APT are 5.9 and 6.47

Weekly Target 15.78
Weekly Target 26.01
Weekly Target 36.35
Weekly Target 46.58
Weekly Target 56.92

Weekly price and volumes for Alpha Pro

Date Closing Open Range Volume
Thu 28 March 2024 6.24 (-6.45%) 6.60 6.12 - 6.69 1.0344 times
Fri 22 March 2024 6.67 (16.2%) 5.73 5.64 - 6.75 1.6755 times
Fri 15 March 2024 5.74 (-3.2%) 5.95 5.63 - 6.25 1.4482 times
Fri 08 March 2024 5.93 (3.13%) 5.78 5.58 - 6.00 0.8351 times
Fri 01 March 2024 5.75 (5.5%) 5.45 5.43 - 5.80 1.0298 times
Fri 23 February 2024 5.45 (1.49%) 5.37 5.31 - 5.46 0.7508 times
Fri 16 February 2024 5.37 (5.92%) 5.02 5.00 - 5.37 0.8722 times
Fri 09 February 2024 5.07 (-0.59%) 5.07 4.81 - 5.15 0.7221 times
Fri 02 February 2024 5.10 (2.41%) 4.91 4.89 - 5.19 0.8114 times
Fri 26 January 2024 4.98 (-0.6%) 5.06 4.87 - 5.10 0.8205 times
Fri 19 January 2024 5.01 (-4.57%) 5.22 4.76 - 5.32 1.7324 times

 weekly chart AlphaPro

Monthly price and charts AlphaPro

Strong monthly Stock price targets for AlphaPro APT are 5.91 and 7.08

Monthly Target 15.02
Monthly Target 25.63
Monthly Target 36.19
Monthly Target 46.8
Monthly Target 57.36

Monthly price and volumes Alpha Pro

Date Closing Open Range Volume
Thu 28 March 2024 6.24 (9.47%) 5.70 5.58 - 6.75 1.4212 times
Thu 29 February 2024 5.70 (12.65%) 5.12 4.81 - 5.73 0.9628 times
Wed 31 January 2024 5.06 (-4.35%) 5.33 4.76 - 5.51 1.4748 times
Fri 29 December 2023 5.29 (7.96%) 4.90 4.88 - 5.48 1.1845 times
Thu 30 November 2023 4.90 (22.5%) 4.01 3.98 - 5.00 0.7021 times
Tue 31 October 2023 4.00 (-7.83%) 4.29 3.93 - 4.29 0.4852 times
Fri 29 September 2023 4.34 (-2.03%) 4.40 4.11 - 4.69 0.8247 times
Thu 31 August 2023 4.43 (12.72%) 3.92 3.82 - 5.24 1.7656 times
Mon 31 July 2023 3.93 (-1.26%) 4.00 3.78 - 4.00 0.3145 times
Fri 30 June 2023 3.98 (6.99%) 3.70 3.68 - 4.24 0.8647 times
Wed 31 May 2023 3.72 (-7.69%) 4.00 3.71 - 4.19 0.6658 times

 monthly chart AlphaPro

DMA SMA EMA moving averages of Alpha Pro APT

DMA (daily moving average) of Alpha Pro APT

DMA period DMA value
5 day DMA 6.41
12 day DMA 6.14
20 day DMA 6.03
35 day DMA 5.74
50 day DMA 5.53
100 day DMA 5.28
150 day DMA 4.92
200 day DMA 4.7

EMA (exponential moving average) of Alpha Pro APT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.326.366.34
12 day EMA6.186.176.13
20 day EMA6.036.015.97
35 day EMA5.825.795.75
50 day EMA5.585.555.52

SMA (simple moving average) of Alpha Pro APT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.416.446.35
12 day SMA6.146.136.11
20 day SMA6.0365.97
35 day SMA5.745.75.66
50 day SMA5.535.55.47
100 day SMA5.285.255.23
150 day SMA4.924.914.9
200 day SMA4.74.694.68
Back to top | Use Dark Theme