AlphaPro APT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha Pro APT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlphaPro
Strong Daily Stock price targets for AlphaPro APT are 6.14 and 6.34
Daily Target 1 | 6.1 |
Daily Target 2 | 6.17 |
Daily Target 3 | 6.3 |
Daily Target 4 | 6.37 |
Daily Target 5 | 6.5 |
Daily price and volume Alpha Pro
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.24 (-2.65%) | 6.40 | 6.23 - 6.43 | 0.417 times | Wed 27 March 2024 | 6.41 (-1.99%) | 6.54 | 6.41 - 6.55 | 0.4412 times | Tue 26 March 2024 | 6.54 (5.65%) | 6.27 | 6.12 - 6.69 | 1.5584 times | Mon 25 March 2024 | 6.19 (-7.2%) | 6.60 | 6.16 - 6.60 | 1.07 times | Fri 22 March 2024 | 6.67 (4.22%) | 6.35 | 6.35 - 6.75 | 1.7043 times | Thu 21 March 2024 | 6.40 (7.38%) | 5.96 | 5.92 - 6.45 | 1.7603 times | Wed 20 March 2024 | 5.96 (1.02%) | 5.89 | 5.89 - 6.04 | 0.8933 times | Tue 19 March 2024 | 5.90 (4.42%) | 5.67 | 5.65 - 5.97 | 0.5586 times | Mon 18 March 2024 | 5.65 (-1.57%) | 5.73 | 5.64 - 5.80 | 0.7309 times | Fri 15 March 2024 | 5.74 (-1.37%) | 5.83 | 5.63 - 5.89 | 0.8659 times | Thu 14 March 2024 | 5.82 (-4.9%) | 6.08 | 5.76 - 6.10 | 0.9603 times |
Weekly price and charts AlphaPro
Strong weekly Stock price targets for AlphaPro APT are 5.9 and 6.47
Weekly Target 1 | 5.78 |
Weekly Target 2 | 6.01 |
Weekly Target 3 | 6.35 |
Weekly Target 4 | 6.58 |
Weekly Target 5 | 6.92 |
Weekly price and volumes for Alpha Pro
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.24 (-6.45%) | 6.60 | 6.12 - 6.69 | 1.0344 times | Fri 22 March 2024 | 6.67 (16.2%) | 5.73 | 5.64 - 6.75 | 1.6755 times | Fri 15 March 2024 | 5.74 (-3.2%) | 5.95 | 5.63 - 6.25 | 1.4482 times | Fri 08 March 2024 | 5.93 (3.13%) | 5.78 | 5.58 - 6.00 | 0.8351 times | Fri 01 March 2024 | 5.75 (5.5%) | 5.45 | 5.43 - 5.80 | 1.0298 times | Fri 23 February 2024 | 5.45 (1.49%) | 5.37 | 5.31 - 5.46 | 0.7508 times | Fri 16 February 2024 | 5.37 (5.92%) | 5.02 | 5.00 - 5.37 | 0.8722 times | Fri 09 February 2024 | 5.07 (-0.59%) | 5.07 | 4.81 - 5.15 | 0.7221 times | Fri 02 February 2024 | 5.10 (2.41%) | 4.91 | 4.89 - 5.19 | 0.8114 times | Fri 26 January 2024 | 4.98 (-0.6%) | 5.06 | 4.87 - 5.10 | 0.8205 times | Fri 19 January 2024 | 5.01 (-4.57%) | 5.22 | 4.76 - 5.32 | 1.7324 times |
Monthly price and charts AlphaPro
Strong monthly Stock price targets for AlphaPro APT are 5.91 and 7.08
Monthly Target 1 | 5.02 |
Monthly Target 2 | 5.63 |
Monthly Target 3 | 6.19 |
Monthly Target 4 | 6.8 |
Monthly Target 5 | 7.36 |
Monthly price and volumes Alpha Pro
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.24 (9.47%) | 5.70 | 5.58 - 6.75 | 1.4212 times | Thu 29 February 2024 | 5.70 (12.65%) | 5.12 | 4.81 - 5.73 | 0.9628 times | Wed 31 January 2024 | 5.06 (-4.35%) | 5.33 | 4.76 - 5.51 | 1.4748 times | Fri 29 December 2023 | 5.29 (7.96%) | 4.90 | 4.88 - 5.48 | 1.1845 times | Thu 30 November 2023 | 4.90 (22.5%) | 4.01 | 3.98 - 5.00 | 0.7021 times | Tue 31 October 2023 | 4.00 (-7.83%) | 4.29 | 3.93 - 4.29 | 0.4852 times | Fri 29 September 2023 | 4.34 (-2.03%) | 4.40 | 4.11 - 4.69 | 0.8247 times | Thu 31 August 2023 | 4.43 (12.72%) | 3.92 | 3.82 - 5.24 | 1.7656 times | Mon 31 July 2023 | 3.93 (-1.26%) | 4.00 | 3.78 - 4.00 | 0.3145 times | Fri 30 June 2023 | 3.98 (6.99%) | 3.70 | 3.68 - 4.24 | 0.8647 times | Wed 31 May 2023 | 3.72 (-7.69%) | 4.00 | 3.71 - 4.19 | 0.6658 times |
Indicator Analysis of AlphaPro
Please login to view indicator analysis. or View indicator analysis of AlphaPro APT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpha Pro APT
DMA (daily moving average) of Alpha Pro APT
DMA period | DMA value |
5 day DMA | 6.41 |
12 day DMA | 6.14 |
20 day DMA | 6.03 |
35 day DMA | 5.74 |
50 day DMA | 5.53 |
100 day DMA | 5.28 |
150 day DMA | 4.92 |
200 day DMA | 4.7 |
EMA (exponential moving average) of Alpha Pro APT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.32 | 6.36 | 6.34 |
12 day EMA | 6.18 | 6.17 | 6.13 |
20 day EMA | 6.03 | 6.01 | 5.97 |
35 day EMA | 5.82 | 5.79 | 5.75 |
50 day EMA | 5.58 | 5.55 | 5.52 |
SMA (simple moving average) of Alpha Pro APT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.41 | 6.44 | 6.35 |
12 day SMA | 6.14 | 6.13 | 6.11 |
20 day SMA | 6.03 | 6 | 5.97 |
35 day SMA | 5.74 | 5.7 | 5.66 |
50 day SMA | 5.53 | 5.5 | 5.47 |
100 day SMA | 5.28 | 5.25 | 5.23 |
150 day SMA | 4.92 | 4.91 | 4.9 |
200 day SMA | 4.7 | 4.69 | 4.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.