AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Shared AMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanShared

Strong Daily Stock price targets for AmericanShared AMS are 2.89 and 3.01

Daily Target 12.85
Daily Target 22.92
Daily Target 32.97
Daily Target 43.04
Daily Target 53.09

Daily price and volume American Shared

Date Closing Open Range Volume
Fri 19 April 2024 2.99 (2.75%) 3.02 2.90 - 3.02 0.4536 times
Thu 18 April 2024 2.91 (-2.68%) 3.00 2.91 - 3.00 3.4197 times
Wed 17 April 2024 2.99 (1.36%) 2.97 2.96 - 3.00 1.6343 times
Tue 16 April 2024 2.95 (2.79%) 2.83 2.83 - 2.95 0.324 times
Mon 15 April 2024 2.87 (-2.05%) 2.76 2.76 - 2.97 1.1231 times
Fri 12 April 2024 2.93 (-0.68%) 2.90 2.90 - 2.93 0.0792 times
Thu 11 April 2024 2.95 (0.68%) 2.97 2.94 - 2.99 0.2232 times
Wed 10 April 2024 2.93 (-1.35%) 2.97 2.84 - 2.98 0.2808 times
Tue 09 April 2024 2.97 (0%) 2.98 2.88 - 2.99 0.432 times
Mon 08 April 2024 2.97 (1.37%) 2.88 2.88 - 3.00 2.0302 times
Fri 05 April 2024 2.93 (-0.34%) 2.95 2.85 - 2.95 1.5407 times

Daily chart AmericanShared

Weekly price and charts AmericanShared

Strong weekly Stock price targets for AmericanShared AMS are 2.88 and 3.14

Weekly Target 12.66
Weekly Target 22.83
Weekly Target 32.9233333333333
Weekly Target 43.09
Weekly Target 53.18

Weekly price and volumes for American Shared

Date Closing Open Range Volume
Fri 19 April 2024 2.99 (2.05%) 2.76 2.76 - 3.02 2.0914 times
Fri 12 April 2024 2.93 (0%) 2.88 2.84 - 3.00 0.9158 times
Fri 05 April 2024 2.93 (-0.68%) 2.88 2.85 - 2.98 1.3942 times
Thu 28 March 2024 2.95 (11.74%) 2.53 2.53 - 3.00 3.137 times
Fri 22 March 2024 2.64 (2.72%) 2.52 2.51 - 2.70 0.3724 times
Fri 15 March 2024 2.57 (-6.2%) 2.66 2.55 - 2.74 0.8313 times
Fri 08 March 2024 2.74 (1.48%) 2.67 2.66 - 2.77 0.4135 times
Fri 01 March 2024 2.70 (0.37%) 2.68 2.68 - 2.75 0.1819 times
Fri 23 February 2024 2.69 (-0.37%) 2.70 2.68 - 2.74 0.3897 times
Fri 16 February 2024 2.70 (0%) 2.74 2.65 - 2.79 0.2728 times
Fri 09 February 2024 2.70 (-0.37%) 2.71 2.64 - 2.75 2.0914 times

weekly chart AmericanShared

Monthly price and charts AmericanShared

Strong monthly Stock price targets for AmericanShared AMS are 2.88 and 3.14

Monthly Target 12.66
Monthly Target 22.83
Monthly Target 32.9233333333333
Monthly Target 43.09
Monthly Target 53.18

Monthly price and volumes American Shared

Date Closing Open Range Volume
Fri 19 April 2024 2.99 (1.36%) 2.88 2.76 - 3.02 0.9847 times
Thu 28 March 2024 2.95 (8.86%) 2.72 2.51 - 3.00 1.068 times
Thu 29 February 2024 2.71 (1.5%) 2.75 2.64 - 2.79 0.7241 times
Wed 31 January 2024 2.67 (12.18%) 2.37 2.37 - 2.87 1.3165 times
Fri 29 December 2023 2.38 (0%) 2.36 2.33 - 2.54 1.0869 times
Thu 30 November 2023 2.38 (1.71%) 2.34 2.16 - 2.59 1.5775 times
Tue 31 October 2023 2.34 (-5.26%) 2.54 2.28 - 2.77 0.4298 times
Fri 29 September 2023 2.47 (-8.52%) 2.73 2.33 - 2.73 0.8016 times
Thu 31 August 2023 2.70 (5.06%) 2.67 2.55 - 2.94 0.8529 times
Mon 31 July 2023 2.57 (0.39%) 2.58 2.48 - 2.80 1.1581 times
Fri 30 June 2023 2.56 (-10.49%) 2.93 2.50 - 3.00 1.8178 times

monthly chart AmericanShared

DMA SMA EMA moving averages of American Shared AMS

DMA (daily moving average) of American Shared AMS

DMA period DMA value
5 day DMA 2.94
12 day DMA 2.94
20 day DMA 2.88
35 day DMA 2.78
50 day DMA 2.76
100 day DMA 2.65
150 day DMA 2.57
200 day DMA 2.59

EMA (exponential moving average) of American Shared AMS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.962.942.95
12 day EMA2.922.912.91
20 day EMA2.872.862.86
35 day EMA2.832.822.81
50 day EMA2.792.782.77

SMA (simple moving average) of American Shared AMS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.942.932.94
12 day SMA2.942.942.94
20 day SMA2.882.862.85
35 day SMA2.782.782.77
50 day SMA2.762.762.75
100 day SMA2.652.652.64
150 day SMA2.572.572.57
200 day SMA2.592.592.58
Back to top | Use Dark Theme