Login or Join
HomepageAmpioPharmaceutical AMPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ampio Pharmaceutical AMPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmpioPharmaceutical
Strong Daily Stock price targets for AmpioPharmaceutical AMPE are 0.58 and 0.66
| Daily Target 1 | 0.57 |
| Daily Target 2 | 0.59 |
| Daily Target 3 | 0.64666666666667 |
| Daily Target 4 | 0.67 |
| Daily Target 5 | 0.73 |
Daily price and volume Ampio Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 0.62 (-12.68%) | 0.68 | 0.62 - 0.70 | 1.0519 times | Thu 11 April 2024 | 0.71 (-16.47%) | 0.83 | 0.70 - 0.83 | 1.3792 times | Wed 10 April 2024 | 0.85 (-3.41%) | 0.87 | 0.83 - 0.89 | 0.3872 times | Tue 09 April 2024 | 0.88 (-1.12%) | 0.89 | 0.84 - 0.91 | 0.1737 times | Mon 08 April 2024 | 0.89 (5.95%) | 0.85 | 0.84 - 0.90 | 0.1617 times | Fri 05 April 2024 | 0.84 (0%) | 0.91 | 0.83 - 0.91 | 0.3772 times | Thu 04 April 2024 | 0.84 (-8.7%) | 0.97 | 0.84 - 0.97 | 1.1756 times | Wed 03 April 2024 | 0.92 (15%) | 0.80 | 0.77 - 1.05 | 4.2016 times | Tue 02 April 2024 | 0.80 (1.27%) | 0.78 | 0.78 - 0.85 | 0.1996 times | Mon 01 April 2024 | 0.79 (-14.13%) | 0.99 | 0.77 - 0.99 | 0.8922 times | Thu 28 March 2024 | 0.92 (12.2%) | 0.82 | 0.82 - 0.95 | 1.1517 times |
Weekly price and charts AmpioPharmaceutical
Strong weekly Stock price targets for AmpioPharmaceutical AMPE are 0.48 and 0.77
| Weekly Target 1 | 0.43 |
| Weekly Target 2 | 0.52 |
| Weekly Target 3 | 0.71666666666667 |
| Weekly Target 4 | 0.81 |
| Weekly Target 5 | 1.01 |
Weekly price and volumes for Ampio Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 0.62 (-26.19%) | 0.85 | 0.62 - 0.91 | 0.4444 times | Fri 05 April 2024 | 0.84 (-8.7%) | 0.99 | 0.77 - 1.05 | 0.9647 times | Thu 28 March 2024 | 0.92 (-44.91%) | 1.68 | 0.70 - 1.74 | 1.6281 times | Fri 22 March 2024 | 1.67 (2.45%) | 1.62 | 1.60 - 1.99 | 0.9886 times | Fri 15 March 2024 | 1.63 (0%) | 1.68 | 1.60 - 1.86 | 0.6283 times | Fri 08 March 2024 | 1.63 (-0.61%) | 1.68 | 1.50 - 1.76 | 0.6044 times | Fri 01 March 2024 | 1.64 (-9.89%) | 1.78 | 1.55 - 2.47 | 2.7939 times | Fri 23 February 2024 | 1.82 (6.43%) | 1.70 | 1.60 - 2.05 | 0.9965 times | Fri 16 February 2024 | 1.71 (-3.93%) | 1.75 | 1.63 - 1.82 | 0.3223 times | Fri 09 February 2024 | 1.78 (-0.56%) | 1.83 | 1.63 - 1.91 | 0.6289 times | Fri 02 February 2024 | 1.79 (6.55%) | 1.66 | 1.58 - 1.98 | 1.404 times |
Monthly price and charts AmpioPharmaceutical
Strong monthly Stock price targets for AmpioPharmaceutical AMPE are 0.41 and 0.84
| Monthly Target 1 | 0.33 |
| Monthly Target 2 | 0.48 |
| Monthly Target 3 | 0.76333333333333 |
| Monthly Target 4 | 0.91 |
| Monthly Target 5 | 1.19 |
Monthly price and volumes Ampio Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 0.62 (-32.61%) | 0.99 | 0.62 - 1.05 | 0.0759 times | Thu 28 March 2024 | 0.92 (-40.65%) | 1.65 | 0.70 - 1.99 | 0.214 times | Thu 29 February 2024 | 1.55 (-20.51%) | 1.91 | 1.55 - 2.47 | 0.2607 times | Wed 31 January 2024 | 1.95 (-4.88%) | 2.00 | 1.56 - 2.91 | 1.1899 times | Fri 29 December 2023 | 2.05 (-64.41%) | 4.09 | 1.73 - 4.09 | 0.5773 times | Thu 30 November 2023 | 5.76 (133.2%) | 2.45 | 1.86 - 7.47 | 3.0833 times | Tue 31 October 2023 | 2.47 (-32.14%) | 3.66 | 2.42 - 3.97 | 0.047 times | Fri 29 September 2023 | 3.64 (1720%) | 0.21 | 0.19 - 5.20 | 0.4818 times | Thu 31 August 2023 | 0.20 (-13.04%) | 0.27 | 0.17 - 0.41 | 3.8765 times | Mon 31 July 2023 | 0.23 (0%) | 0.24 | 0.22 - 0.26 | 0.1937 times | Fri 30 June 2023 | 0.23 (-25.81%) | 0.31 | 0.22 - 0.32 | 0.411 times |
Indicator Analysis of AmpioPharmaceutical
Please login to view indicator analysis. or View indicator analysis of AmpioPharmaceutical AMPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ampio Pharmaceutical AMPE
DMA (daily moving average) of Ampio Pharmaceutical AMPE
| DMA period | DMA value |
| 5 day DMA | 0.79 |
| 12 day DMA | 0.82 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.37 |
| 50 day DMA | 1.49 |
| 100 day DMA | 1.78 |
| 150 day DMA | 2.26 |
| 200 day DMA | 1.75 |
EMA (exponential moving average) of Ampio Pharmaceutical AMPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.75 | 0.82 | 0.87 |
| 12 day EMA | 0.9 | 0.95 | 0.99 |
| 20 day EMA | 1.05 | 1.09 | 1.13 |
| 35 day EMA | 1.24 | 1.28 | 1.31 |
| 50 day EMA | 1.44 | 1.47 | 1.5 |
SMA (simple moving average) of Ampio Pharmaceutical AMPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.79 | 0.83 | 0.86 |
| 12 day SMA | 0.82 | 0.84 | 0.92 |
| 20 day SMA | 1.11 | 1.17 | 1.21 |
| 35 day SMA | 1.37 | 1.41 | 1.44 |
| 50 day SMA | 1.49 | 1.52 | 1.54 |
| 100 day SMA | 1.78 | 1.8 | 1.82 |
| 150 day SMA | 2.26 | 2.25 | 2.25 |
| 200 day SMA | 1.75 | 1.74 | 1.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.