AlphacloneAlternative ALFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphaclone Alternative ALFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlphacloneAlternative

Strong Daily Stock price targets for AlphacloneAlternative ALFA are 62.03 and 62.18

Daily Target 1	61.9
Daily Target 2	62
Daily Target 3	62.05
Daily Target 4	62.15
Daily Target 5	62.2

Daily price and volume Alphaclone Alternative

Date	Closing	Open	Range	Volume
Tue 30 August 2022	62.10 (0.08%)	61.97	61.95 - 62.10	1.75 times
Mon 29 August 2022	62.05 (0.03%)	62.05	62.05 - 62.05	0.0625 times
Fri 26 August 2022	62.03 (0%)	61.99	61.97 - 62.03	0.5 times
Thu 25 August 2022	62.03 (0.02%)	62.06	62.01 - 62.06	0.1875 times
Wed 24 August 2022	62.02 (0.05%)	61.91	61.91 - 62.04	0.9375 times
Tue 23 August 2022	61.99 (0%)	62.00	61.99 - 62.00	1.0625 times
Tue 23 August 2022	61.99 (-0.05%)	62.00	61.99 - 62.00	1.0625 times
Mon 22 August 2022	62.02 (-0.19%)	62.02	61.96 - 62.13	1.75 times
Fri 19 August 2022	62.14 (-2.51%)	62.30	61.84 - 62.30	1.5625 times
Thu 18 August 2022	63.74 (0.54%)	63.59	63.59 - 64.06	1.125 times
Wed 17 August 2022	63.40 (-2.7%)	63.21	63.11 - 63.64	3 times

Daily chart AlphacloneAlternative

Weekly price and charts AlphacloneAlternative

Strong weekly Stock price targets for AlphacloneAlternative ALFA are 62.03 and 62.18

Weekly Target 1	61.9
Weekly Target 2	62
Weekly Target 3	62.05
Weekly Target 4	62.15
Weekly Target 5	62.2

Weekly price and volumes for Alphaclone Alternative

Date	Closing	Open	Range	Volume
Tue 30 August 2022	62.10 (0.11%)	62.05	61.95 - 62.10	0.1211 times
Fri 26 August 2022	62.03 (0.06%)	62.00	61.91 - 62.06	0.1796 times
Tue 23 August 2022	61.99 (-0.24%)	62.02	61.96 - 62.13	0.188 times
Fri 19 August 2022	62.14 (-4.78%)	64.65	61.84 - 65.46	0.5639 times
Fri 12 August 2022	65.26 (4.87%)	62.86	61.14 - 65.26	6.721 times
Fri 05 August 2022	62.23 (0%)	60.85	60.85 - 62.23	0.1378 times
Fri 05 August 2022	62.23 (5.05%)	59.30	59.30 - 62.23	0.685 times
Fri 29 July 2022	59.24 (4.57%)	56.86	55.73 - 59.24	0.3676 times
Fri 22 July 2022	56.65 (6.33%)	54.55	53.65 - 57.80	0.5514 times
Fri 15 July 2022	53.28 (-2.15%)	53.39	51.82 - 53.53	0.4845 times
Fri 08 July 2022	54.45 (3.14%)	51.52	51.52 - 54.60	0.8062 times

weekly chart AlphacloneAlternative

Monthly price and charts AlphacloneAlternative

Strong monthly Stock price targets for AlphacloneAlternative ALFA are 60.7 and 66.86

Monthly Target 1	56.13
Monthly Target 2	59.11
Monthly Target 3	62.286666666667
Monthly Target 4	65.27
Monthly Target 5	68.45

Monthly price and volumes Alphaclone Alternative

Date	Closing	Open	Range	Volume
Tue 30 August 2022	62.10 (4.83%)	59.30	59.30 - 65.46	2.0543 times
Fri 29 July 2022	59.24 (12.56%)	52.97	51.52 - 59.24	0.5859 times
Thu 30 June 2022	52.63 (-12.98%)	60.74	50.98 - 62.32	0.7543 times
Tue 31 May 2022	60.48 (-0.64%)	60.86	54.29 - 64.13	1.5428 times
Fri 29 April 2022	60.87 (-13.44%)	71.28	60.69 - 71.70	0.546 times
Thu 31 March 2022	70.32 (3.46%)	67.61	60.93 - 72.69	0.7716 times
Mon 28 February 2022	67.97 (-1.41%)	69.18	61.76 - 72.54	1.7079 times
Mon 31 January 2022	68.94 (-11.63%)	78.39	62.94 - 78.79	1.6091 times
Fri 31 December 2021	78.01 (-4.96%)	80.23	75.80 - 82.39	0.2457 times
Tue 30 November 2021	82.08 (-6.75%)	88.25	82.08 - 89.79	0.1825 times
Fri 29 October 2021	88.02 (6.11%)	83.59	80.41 - 88.02	0.1278 times

monthly chart AlphacloneAlternative

Indicator Analysis of AlphacloneAlternative

Please login to view indicator analysis. or View indicator analysis of AlphacloneAlternative ALFA on MunafaSutra.com for free

DMA SMA EMA moving averages of Alphaclone Alternative ALFA

DMA (daily moving average) of Alphaclone Alternative ALFA

DMA period	DMA value
5 day DMA	62.05
12 day DMA	62.56
20 day DMA	62.87
35 day DMA	60.63
50 day DMA	58.49
100 day DMA	59.01
150 day DMA	61.94
200 day DMA	65.53

EMA (exponential moving average) of Alphaclone Alternative ALFA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	62.11	62.11	62.14
12 day EMA	62.27	62.3	62.34
20 day EMA	61.88	61.86	61.84
35 day EMA	60.3	60.19	60.08
50 day EMA	58.36	58.21	58.05

SMA (simple moving average) of Alphaclone Alternative ALFA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	62.05	62.02	62.01
12 day SMA	62.56	62.81	63.08
20 day SMA	62.87	62.85	62.8
35 day SMA	60.63	60.34	60.08
50 day SMA	58.49	58.31	58.12
100 day SMA	59.01	59.06	59.1
150 day SMA	61.94	61.99	62.04
200 day SMA	65.53	65.66	65.78