Login or Join
HomepageAirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Industries AIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AirIndustries
Strong Daily Stock price targets for AirIndustries AIRI are 4.62 and 5.04
| Daily Target 1 | 4.5 |
| Daily Target 2 | 4.73 |
| Daily Target 3 | 4.9233333333333 |
| Daily Target 4 | 5.15 |
| Daily Target 5 | 5.34 |
Daily price and volume Air Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.95 (-2.94%) | 5.12 | 4.70 - 5.12 | 0.4222 times | Tue 23 April 2024 | 5.10 (0%) | 5.10 | 5.00 - 5.20 | 0.7717 times | Mon 22 April 2024 | 5.10 (-1.73%) | 5.42 | 5.10 - 5.42 | 0.4571 times | Fri 19 April 2024 | 5.19 (0%) | 5.25 | 5.03 - 5.30 | 0.5969 times | Thu 18 April 2024 | 5.19 (-8.95%) | 5.99 | 4.95 - 6.50 | 5.48 times | Wed 17 April 2024 | 5.70 (8.37%) | 5.30 | 5.20 - 5.80 | 1.0272 times | Tue 16 April 2024 | 5.26 (0.19%) | 5.25 | 4.93 - 5.30 | 0.4195 times | Mon 15 April 2024 | 5.25 (9.38%) | 4.83 | 4.74 - 5.25 | 0.4517 times | Fri 12 April 2024 | 4.80 (0%) | 5.04 | 4.80 - 5.04 | 0.1533 times | Thu 11 April 2024 | 4.80 (0%) | 4.83 | 4.80 - 5.10 | 0.2205 times | Wed 10 April 2024 | 4.80 (-3.81%) | 5.29 | 4.71 - 5.29 | 0.3012 times |
Weekly price and charts AirIndustries
Strong weekly Stock price targets for AirIndustries AIRI are 4.47 and 5.19
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 5.0233333333333 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Air Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.95 (-4.62%) | 5.42 | 4.70 - 5.42 | 0.7745 times | Fri 19 April 2024 | 5.19 (8.13%) | 4.83 | 4.74 - 6.50 | 3.7412 times | Fri 12 April 2024 | 4.80 (-4.19%) | 4.63 | 4.56 - 5.29 | 0.5891 times | Fri 05 April 2024 | 5.01 (6.6%) | 4.85 | 4.65 - 5.31 | 1.2273 times | Thu 28 March 2024 | 4.70 (-2.89%) | 4.66 | 4.66 - 5.30 | 0.6937 times | Fri 22 March 2024 | 4.84 (13.35%) | 4.38 | 4.31 - 5.00 | 0.8539 times | Fri 15 March 2024 | 4.27 (4.4%) | 4.16 | 3.94 - 4.38 | 0.3128 times | Fri 08 March 2024 | 4.09 (-5.54%) | 4.50 | 3.96 - 4.59 | 0.6647 times | Fri 01 March 2024 | 4.33 (-10.91%) | 5.00 | 4.33 - 5.00 | 0.5979 times | Fri 23 February 2024 | 4.86 (8.97%) | 4.57 | 4.55 - 5.12 | 0.5449 times | Fri 16 February 2024 | 4.46 (-0.22%) | 4.50 | 4.21 - 4.50 | 0.2775 times |
Monthly price and charts AirIndustries
Strong monthly Stock price targets for AirIndustries AIRI are 4.76 and 6.7
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 5.3366666666667 |
| Monthly Target 4 | 6.11 |
| Monthly Target 5 | 7.28 |
Monthly price and volumes Air Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.95 (5.32%) | 4.85 | 4.56 - 6.50 | 2.3671 times | Thu 28 March 2024 | 4.70 (5.15%) | 4.45 | 3.94 - 5.30 | 0.9634 times | Thu 29 February 2024 | 4.47 (17.63%) | 3.75 | 3.58 - 5.12 | 0.803 times | Wed 31 January 2024 | 3.80 (16.92%) | 3.22 | 3.08 - 4.55 | 1.3552 times | Fri 29 December 2023 | 3.25 (12.07%) | 3.04 | 2.90 - 3.30 | 0.7281 times | Thu 30 November 2023 | 2.90 (-3.65%) | 3.02 | 2.89 - 3.37 | 0.479 times | Tue 31 October 2023 | 3.01 (4.88%) | 2.75 | 2.60 - 3.50 | 1.1475 times | Fri 29 September 2023 | 2.87 (-2.05%) | 2.94 | 2.75 - 3.49 | 0.8393 times | Thu 31 August 2023 | 2.93 (-12.01%) | 3.14 | 2.67 - 3.27 | 0.5126 times | Mon 31 July 2023 | 3.33 (-6.2%) | 3.55 | 3.12 - 3.87 | 0.8049 times | Fri 30 June 2023 | 3.55 (0.57%) | 3.66 | 3.24 - 3.90 | 5.1666 times |
Indicator Analysis of AirIndustries
Please login to view indicator analysis. or View indicator analysis of AirIndustries AIRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Air Industries AIRI
DMA (daily moving average) of Air Industries AIRI
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.09 |
| 20 day DMA | 5.04 |
| 35 day DMA | 4.78 |
| 50 day DMA | 4.71 |
| 100 day DMA | 4.07 |
| 150 day DMA | 3.72 |
| 200 day DMA | 3.57 |
EMA (exponential moving average) of Air Industries AIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.16 | 5.19 |
| 12 day EMA | 5.09 | 5.12 | 5.12 |
| 20 day EMA | 5.01 | 5.02 | 5.01 |
| 35 day EMA | 4.87 | 4.86 | 4.85 |
| 50 day EMA | 4.71 | 4.7 | 4.68 |
SMA (simple moving average) of Air Industries AIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.26 | 5.29 |
| 12 day SMA | 5.09 | 5.1 | 5.09 |
| 20 day SMA | 5.04 | 5.04 | 5.02 |
| 35 day SMA | 4.78 | 4.76 | 4.73 |
| 50 day SMA | 4.71 | 4.7 | 4.69 |
| 100 day SMA | 4.07 | 4.05 | 4.03 |
| 150 day SMA | 3.72 | 3.7 | 3.69 |
| 200 day SMA | 3.57 | 3.56 | 3.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.