Login or Join
HomepageAshfordInc AINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Inc AINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AshfordInc
Strong Daily Stock price targets for AshfordInc AINC are 4.79 and 4.86
| Daily Target 1 | 4.78 |
| Daily Target 2 | 4.8 |
| Daily Target 3 | 4.8466666666667 |
| Daily Target 4 | 4.87 |
| Daily Target 5 | 4.92 |
Daily price and volume Ashford Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.83 (0.42%) | 4.86 | 4.82 - 4.89 | 0.1751 times | Wed 17 April 2024 | 4.81 (-0.41%) | 4.91 | 4.81 - 4.93 | 0.484 times | Tue 16 April 2024 | 4.83 (-1.43%) | 4.91 | 4.78 - 4.91 | 0.7833 times | Mon 15 April 2024 | 4.90 (3.59%) | 4.76 | 4.75 - 4.98 | 2.5766 times | Fri 12 April 2024 | 4.73 (0.42%) | 4.76 | 4.70 - 4.79 | 0.3287 times | Thu 11 April 2024 | 4.71 (-1.67%) | 4.79 | 4.71 - 4.80 | 1.0077 times | Wed 10 April 2024 | 4.79 (0.42%) | 4.70 | 4.70 - 4.79 | 0.4187 times | Tue 09 April 2024 | 4.77 (1.49%) | 4.72 | 4.69 - 4.79 | 0.6814 times | Mon 08 April 2024 | 4.70 (-1.05%) | 4.70 | 4.65 - 4.79 | 1.7122 times | Fri 05 April 2024 | 4.75 (1.93%) | 4.69 | 4.63 - 4.75 | 1.8324 times | Thu 04 April 2024 | 4.66 (-0.64%) | 4.70 | 4.61 - 4.78 | 2.2288 times |
Weekly price and charts AshfordInc
Strong weekly Stock price targets for AshfordInc AINC are 4.79 and 5.02
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 4.8533333333333 |
| Weekly Target 4 | 4.96 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Ashford Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.83 (2.11%) | 4.76 | 4.75 - 4.98 | 0.2296 times | Fri 12 April 2024 | 4.73 (-0.42%) | 4.70 | 4.65 - 4.80 | 0.237 times | Fri 05 April 2024 | 4.75 (110.18%) | 2.31 | 2.18 - 4.87 | 9.3218 times | Thu 28 March 2024 | 2.26 (6.1%) | 2.14 | 2.14 - 2.46 | 0.0079 times | Fri 22 March 2024 | 2.13 (9.79%) | 1.96 | 1.91 - 2.53 | 0.0348 times | Fri 15 March 2024 | 1.94 (-22.71%) | 2.49 | 1.94 - 2.75 | 0.0434 times | Fri 08 March 2024 | 2.51 (-20.82%) | 3.10 | 2.23 - 3.43 | 0.0443 times | Fri 01 March 2024 | 3.17 (29.39%) | 2.48 | 2.20 - 3.40 | 0.0526 times | Fri 23 February 2024 | 2.45 (6.52%) | 2.30 | 1.92 - 2.66 | 0.0176 times | Fri 16 February 2024 | 2.30 (-9.8%) | 2.46 | 2.30 - 2.70 | 0.011 times | Fri 09 February 2024 | 2.55 (-9.25%) | 2.77 | 2.22 - 2.77 | 0.0077 times |
Monthly price and charts AshfordInc
Strong monthly Stock price targets for AshfordInc AINC are 3.51 and 6.31
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.9966666666667 |
| Monthly Target 4 | 5.81 |
| Monthly Target 5 | 6.8 |
Monthly price and volumes Ashford Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.83 (113.72%) | 2.31 | 2.18 - 4.98 | 9.6169 times | Thu 28 March 2024 | 2.26 (-19%) | 2.80 | 1.91 - 3.43 | 0.1513 times | Thu 29 February 2024 | 2.79 (-1.06%) | 2.81 | 1.92 - 2.90 | 0.0665 times | Wed 31 January 2024 | 2.82 (-23.37%) | 3.75 | 2.78 - 3.88 | 0.0259 times | Fri 29 December 2023 | 3.68 (-28.54%) | 5.13 | 3.47 - 5.40 | 0.0382 times | Thu 30 November 2023 | 5.15 (-11.05%) | 5.61 | 5.01 - 6.14 | 0.0163 times | Tue 31 October 2023 | 5.79 (-6.01%) | 5.60 | 5.50 - 6.42 | 0.0157 times | Fri 29 September 2023 | 6.16 (-30.32%) | 8.91 | 5.65 - 8.98 | 0.0179 times | Thu 31 August 2023 | 8.84 (-5.96%) | 9.30 | 8.31 - 9.50 | 0.0378 times | Mon 31 July 2023 | 9.40 (-3.29%) | 10.10 | 9.27 - 10.10 | 0.0136 times | Fri 30 June 2023 | 9.72 (-0.72%) | 9.90 | 9.31 - 10.85 | 0.0289 times |
Indicator Analysis of AshfordInc
Please login to view indicator analysis. or View indicator analysis of AshfordInc AINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Inc AINC
DMA (daily moving average) of Ashford Inc AINC
| DMA period | DMA value |
| 5 day DMA | 4.82 |
| 12 day DMA | 4.76 |
| 20 day DMA | 3.88 |
| 35 day DMA | 3.25 |
| 50 day DMA | 3.02 |
| 100 day DMA | 3.44 |
| 150 day DMA | 4.43 |
| 200 day DMA | 5.68 |
EMA (exponential moving average) of Ashford Inc AINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.8 | 4.79 | 4.78 |
| 12 day EMA | 4.5 | 4.44 | 4.37 |
| 20 day EMA | 4.09 | 4.01 | 3.93 |
| 35 day EMA | 3.65 | 3.58 | 3.51 |
| 50 day EMA | 3.18 | 3.11 | 3.04 |
SMA (simple moving average) of Ashford Inc AINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.82 | 4.8 | 4.79 |
| 12 day SMA | 4.76 | 4.76 | 4.54 |
| 20 day SMA | 3.88 | 3.74 | 3.6 |
| 35 day SMA | 3.25 | 3.19 | 3.12 |
| 50 day SMA | 3.02 | 2.97 | 2.93 |
| 100 day SMA | 3.44 | 3.45 | 3.45 |
| 150 day SMA | 4.43 | 4.46 | 4.48 |
| 200 day SMA | 5.68 | 5.71 | 5.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.