Login or Join
HomepageUltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Silver AGQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSilver
Strong Daily Stock price targets for UltraSilver AGQ are 36.11 and 37.27
| Daily Target 1 | 35.86 |
| Daily Target 2 | 36.36 |
| Daily Target 3 | 37.023333333333 |
| Daily Target 4 | 37.52 |
| Daily Target 5 | 38.18 |
Daily price and volume Ultra Silver
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 36.85 (-0.05%) | 37.57 | 36.53 - 37.69 | 0.4286 times | Wed 17 April 2024 | 36.87 (0.52%) | 37.68 | 36.47 - 38.24 | 0.7647 times | Tue 16 April 2024 | 36.68 (-4.45%) | 37.47 | 36.00 - 37.47 | 0.9934 times | Mon 15 April 2024 | 38.39 (5.93%) | 37.92 | 36.40 - 38.47 | 0.9663 times | Fri 12 April 2024 | 36.24 (-2.89%) | 39.61 | 35.95 - 40.83 | 2.0943 times | Thu 11 April 2024 | 37.32 (4.45%) | 36.50 | 35.60 - 37.43 | 0.6926 times | Wed 10 April 2024 | 35.73 (-2.24%) | 35.47 | 34.98 - 37.55 | 1.0709 times | Tue 09 April 2024 | 36.55 (2.5%) | 36.63 | 35.24 - 37.05 | 0.9605 times | Mon 08 April 2024 | 35.66 (3%) | 35.35 | 34.27 - 35.90 | 1.1395 times | Fri 05 April 2024 | 34.62 (4.31%) | 33.13 | 32.88 - 34.92 | 0.8892 times | Thu 04 April 2024 | 33.19 (-1.92%) | 33.38 | 32.89 - 34.37 | 0.9854 times |
Weekly price and charts UltraSilver
Strong weekly Stock price targets for UltraSilver AGQ are 35.19 and 37.66
| Weekly Target 1 | 34.64 |
| Weekly Target 2 | 35.74 |
| Weekly Target 3 | 37.106666666667 |
| Weekly Target 4 | 38.21 |
| Weekly Target 5 | 39.58 |
Weekly price and volumes for Ultra Silver
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 36.85 (1.68%) | 37.92 | 36.00 - 38.47 | 1.0248 times | Fri 12 April 2024 | 36.24 (4.68%) | 35.35 | 34.27 - 40.83 | 1.9365 times | Fri 05 April 2024 | 34.62 (20.46%) | 29.82 | 28.41 - 34.92 | 1.6697 times | Thu 28 March 2024 | 28.74 (1.48%) | 28.41 | 27.62 - 28.82 | 0.5959 times | Fri 22 March 2024 | 28.32 (-4.52%) | 29.85 | 28.25 - 30.62 | 0.7062 times | Fri 15 March 2024 | 29.66 (7.62%) | 27.90 | 26.96 - 30.20 | 0.7777 times | Fri 08 March 2024 | 27.56 (9.63%) | 25.69 | 25.61 - 28.14 | 1.0165 times | Fri 01 March 2024 | 25.14 (1.66%) | 23.81 | 23.42 - 25.35 | 0.8065 times | Fri 23 February 2024 | 24.73 (-4%) | 25.22 | 24.03 - 25.25 | 0.5342 times | Fri 16 February 2024 | 25.76 (6.71%) | 24.00 | 22.79 - 25.99 | 0.932 times | Fri 09 February 2024 | 24.14 (-0.7%) | 23.56 | 23.33 - 24.21 | 0.8831 times |
Monthly price and charts UltraSilver
Strong monthly Stock price targets for UltraSilver AGQ are 32.63 and 45.05
| Monthly Target 1 | 22.94 |
| Monthly Target 2 | 29.9 |
| Monthly Target 3 | 35.363333333333 |
| Monthly Target 4 | 42.32 |
| Monthly Target 5 | 47.78 |
Monthly price and volumes Ultra Silver
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 36.85 (28.22%) | 29.82 | 28.41 - 40.83 | 1.3382 times | Thu 28 March 2024 | 28.74 (19.25%) | 24.20 | 23.87 - 30.62 | 0.9646 times | Thu 29 February 2024 | 24.10 (-2.63%) | 24.83 | 22.79 - 25.99 | 1.0098 times | Wed 31 January 2024 | 24.75 (-8.91%) | 27.42 | 22.82 - 27.69 | 1.3591 times | Fri 29 December 2023 | 27.17 (-12.78%) | 31.03 | 24.51 - 31.82 | 1.3248 times | Thu 30 November 2023 | 31.15 (20.55%) | 25.51 | 23.60 - 31.17 | 0.8649 times | Tue 31 October 2023 | 25.84 (5%) | 23.05 | 21.30 - 27.84 | 1.0493 times | Fri 29 September 2023 | 24.61 (-18.78%) | 30.87 | 24.49 - 31.09 | 0.8408 times | Thu 31 August 2023 | 30.30 (-3.75%) | 30.45 | 25.48 - 31.78 | 0.6738 times | Mon 31 July 2023 | 31.48 (16.81%) | 27.36 | 26.35 - 32.97 | 0.5748 times | Fri 30 June 2023 | 26.95 (-7.45%) | 29.06 | 25.79 - 31.52 | 0.5823 times |
Indicator Analysis of UltraSilver
Please login to view indicator analysis. or View indicator analysis of UltraSilver AGQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Silver AGQ
DMA (daily moving average) of Ultra Silver AGQ
| DMA period | DMA value |
| 5 day DMA | 37.01 |
| 12 day DMA | 36 |
| 20 day DMA | 33.11 |
| 35 day DMA | 30.81 |
| 50 day DMA | 28.82 |
| 100 day DMA | 27.62 |
| 150 day DMA | 27 |
| 200 day DMA | 27.46 |
EMA (exponential moving average) of Ultra Silver AGQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.8 | 36.78 | 36.73 |
| 12 day EMA | 35.51 | 35.27 | 34.98 |
| 20 day EMA | 33.93 | 33.62 | 33.28 |
| 35 day EMA | 31.52 | 31.21 | 30.88 |
| 50 day EMA | 29.27 | 28.96 | 28.64 |
SMA (simple moving average) of Ultra Silver AGQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.01 | 37.1 | 36.87 |
| 12 day SMA | 36 | 35.55 | 34.89 |
| 20 day SMA | 33.11 | 32.78 | 32.39 |
| 35 day SMA | 30.81 | 30.43 | 30.05 |
| 50 day SMA | 28.82 | 28.56 | 28.29 |
| 100 day SMA | 27.62 | 27.55 | 27.47 |
| 150 day SMA | 27 | 26.93 | 26.86 |
| 200 day SMA | 27.46 | 27.42 | 27.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.