Login or Join
HomepageCsopFtse AFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csop Ftse AFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CsopFtse
Strong Daily Stock price targets for CsopFtse AFTY are 14.01 and 14.05
| Daily Target 1 | 13.97 |
| Daily Target 2 | 14 |
| Daily Target 3 | 14.013333333333 |
| Daily Target 4 | 14.04 |
| Daily Target 5 | 14.05 |
Daily price and volume Csop Ftse
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 14.02 (2.86%) | 13.99 | 13.99 - 14.03 | 0.4202 times | Fri 12 April 2024 | 13.63 (-1.59%) | 13.63 | 13.63 - 13.63 | 0.084 times | Thu 11 April 2024 | 13.85 (0.44%) | 13.93 | 13.84 - 13.93 | 6.3866 times | Wed 10 April 2024 | 13.79 (-1.36%) | 13.79 | 13.79 - 13.79 | 0.084 times | Tue 09 April 2024 | 13.98 (-0.29%) | 13.98 | 13.98 - 13.98 | 0.084 times | Mon 08 April 2024 | 14.02 (-0.5%) | 14.02 | 14.02 - 14.02 | 0.084 times | Fri 05 April 2024 | 14.09 (-0.42%) | 14.09 | 14.08 - 14.10 | 2.1849 times | Thu 04 April 2024 | 14.15 (0.07%) | 14.15 | 14.15 - 14.15 | 0.084 times | Wed 03 April 2024 | 14.14 (-0.07%) | 14.14 | 14.14 - 14.14 | 0 times | Tue 02 April 2024 | 14.15 (0.07%) | 14.14 | 14.14 - 14.15 | 0.5882 times | Mon 01 April 2024 | 14.14 (1.29%) | 14.14 | 14.14 - 14.14 | 0.084 times |
Weekly price and charts CsopFtse
Strong weekly Stock price targets for CsopFtse AFTY are 14.01 and 14.05
| Weekly Target 1 | 13.97 |
| Weekly Target 2 | 14 |
| Weekly Target 3 | 14.013333333333 |
| Weekly Target 4 | 14.04 |
| Weekly Target 5 | 14.05 |
Weekly price and volumes for Csop Ftse
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 14.02 (2.86%) | 13.99 | 13.99 - 14.03 | 0.1404 times | Fri 12 April 2024 | 13.63 (-3.26%) | 14.02 | 13.63 - 14.02 | 2.2472 times | Fri 05 April 2024 | 14.09 (0.93%) | 14.14 | 14.08 - 14.15 | 0.9831 times | Thu 28 March 2024 | 13.96 (0.36%) | 13.93 | 13.93 - 14.03 | 0.4213 times | Fri 22 March 2024 | 13.91 (-1.28%) | 14.13 | 13.91 - 14.16 | 0.5899 times | Fri 15 March 2024 | 14.09 (1.66%) | 14.18 | 14.01 - 14.24 | 1.0674 times | Fri 08 March 2024 | 13.86 (0.22%) | 13.72 | 13.72 - 14.00 | 1.8258 times | Fri 01 March 2024 | 13.83 (-0.86%) | 13.69 | 13.63 - 13.83 | 0.7584 times | Fri 23 February 2024 | 13.95 (2.27%) | 13.60 | 13.56 - 13.95 | 0.927 times | Fri 16 February 2024 | 13.64 (2.48%) | 13.41 | 13.37 - 13.65 | 1.0393 times | Fri 09 February 2024 | 13.31 (5.47%) | 12.80 | 12.80 - 13.44 | 1.4326 times |
Monthly price and charts CsopFtse
Strong monthly Stock price targets for CsopFtse AFTY are 13.57 and 14.09
| Monthly Target 1 | 13.41 |
| Monthly Target 2 | 13.72 |
| Monthly Target 3 | 13.933333333333 |
| Monthly Target 4 | 14.24 |
| Monthly Target 5 | 14.45 |
Monthly price and volumes Csop Ftse
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 14.02 (0.43%) | 14.14 | 13.63 - 14.15 | 0.6223 times | Thu 28 March 2024 | 13.96 (1.38%) | 13.81 | 13.72 - 14.24 | 0.7571 times | Thu 29 February 2024 | 13.77 (6.74%) | 12.89 | 12.61 - 13.95 | 0.7675 times | Wed 31 January 2024 | 12.90 (-4.52%) | 13.30 | 12.54 - 13.30 | 1.1253 times | Fri 29 December 2023 | 13.51 (-4.18%) | 14.00 | 13.13 - 14.00 | 1.0475 times | Thu 30 November 2023 | 14.10 (-0.14%) | 14.21 | 14.05 - 14.44 | 0.6286 times | Tue 31 October 2023 | 14.12 (-4.27%) | 14.66 | 13.71 - 14.66 | 0.9754 times | Fri 29 September 2023 | 14.75 (-1.47%) | 15.20 | 14.59 - 15.20 | 0.8609 times | Thu 31 August 2023 | 14.97 (-7.08%) | 15.92 | 14.68 - 16.01 | 0.9438 times | Mon 31 July 2023 | 16.11 (9.37%) | 14.97 | 14.65 - 16.19 | 2.2714 times | Fri 30 June 2023 | 14.73 (0.2%) | 14.88 | 14.60 - 15.53 | 1.4365 times |
Indicator Analysis of CsopFtse
Please login to view indicator analysis. or View indicator analysis of CsopFtse AFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Csop Ftse AFTY
DMA (daily moving average) of Csop Ftse AFTY
| DMA period | DMA value |
| 5 day DMA | 13.85 |
| 12 day DMA | 13.99 |
| 20 day DMA | 14.01 |
| 35 day DMA | 13.97 |
| 50 day DMA | 13.81 |
| 100 day DMA | 13.57 |
| 150 day DMA | 13.85 |
| 200 day DMA | 14.19 |
EMA (exponential moving average) of Csop Ftse AFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.89 | 13.82 | 13.92 |
| 12 day EMA | 13.94 | 13.93 | 13.99 |
| 20 day EMA | 13.96 | 13.95 | 13.98 |
| 35 day EMA | 13.86 | 13.85 | 13.86 |
| 50 day EMA | 13.74 | 13.73 | 13.73 |
SMA (simple moving average) of Csop Ftse AFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.85 | 13.85 | 13.95 |
| 12 day SMA | 13.99 | 13.99 | 14.02 |
| 20 day SMA | 14.01 | 14.01 | 14.03 |
| 35 day SMA | 13.97 | 13.97 | 13.98 |
| 50 day SMA | 13.81 | 13.79 | 13.77 |
| 100 day SMA | 13.57 | 13.58 | 13.59 |
| 150 day SMA | 13.85 | 13.86 | 13.86 |
| 200 day SMA | 14.19 | 14.19 | 14.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.