Login or Join
HomepageAcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme United ACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcmeUnited
Strong Daily Stock price targets for AcmeUnited ACU are 42.18 and 43.25
| Daily Target 1 | 41.9 |
| Daily Target 2 | 42.46 |
| Daily Target 3 | 42.973333333333 |
| Daily Target 4 | 43.53 |
| Daily Target 5 | 44.04 |
Daily price and volume Acme United
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 43.01 (0.58%) | 43.49 | 42.42 - 43.49 | 0.6218 times | Wed 17 April 2024 | 42.76 (-2.55%) | 43.80 | 42.76 - 43.85 | 0.5537 times | Tue 16 April 2024 | 43.88 (0.55%) | 43.05 | 42.62 - 43.89 | 1.2777 times | Mon 15 April 2024 | 43.64 (2.68%) | 43.07 | 42.21 - 43.64 | 1.5758 times | Fri 12 April 2024 | 42.50 (-4.47%) | 44.08 | 41.68 - 44.08 | 0.9412 times | Thu 11 April 2024 | 44.49 (2.37%) | 43.60 | 43.40 - 44.97 | 1.1329 times | Wed 10 April 2024 | 43.46 (-5.3%) | 44.65 | 42.83 - 44.74 | 0.9412 times | Tue 09 April 2024 | 45.89 (2.78%) | 44.13 | 43.42 - 45.89 | 1.3416 times | Mon 08 April 2024 | 44.65 (-3.71%) | 45.75 | 44.33 - 46.00 | 1.1627 times | Fri 05 April 2024 | 46.37 (1.73%) | 45.70 | 45.27 - 46.37 | 0.4514 times | Thu 04 April 2024 | 45.58 (-2.15%) | 46.96 | 45.00 - 46.96 | 1.069 times |
Weekly price and charts AcmeUnited
Strong weekly Stock price targets for AcmeUnited ACU are 41.77 and 43.45
| Weekly Target 1 | 41.36 |
| Weekly Target 2 | 42.18 |
| Weekly Target 3 | 43.036666666667 |
| Weekly Target 4 | 43.86 |
| Weekly Target 5 | 44.72 |
Weekly price and volumes for Acme United
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 43.01 (1.2%) | 43.07 | 42.21 - 43.89 | 0.8037 times | Fri 12 April 2024 | 42.50 (-8.35%) | 45.75 | 41.68 - 46.00 | 1.101 times | Fri 05 April 2024 | 46.37 (-1.32%) | 47.95 | 45.00 - 48.44 | 1.0322 times | Thu 28 March 2024 | 46.99 (8.55%) | 43.23 | 42.59 - 47.02 | 0.8606 times | Fri 22 March 2024 | 43.29 (3.66%) | 41.76 | 39.65 - 43.29 | 0.8801 times | Fri 15 March 2024 | 41.76 (5.14%) | 39.71 | 37.61 - 41.76 | 1.1664 times | Fri 08 March 2024 | 39.72 (-10.05%) | 41.05 | 36.59 - 41.90 | 1.6948 times | Fri 01 March 2024 | 44.16 (-11.33%) | 49.69 | 39.37 - 49.69 | 0.9421 times | Fri 23 February 2024 | 49.80 (0.4%) | 49.25 | 45.39 - 49.87 | 0.6584 times | Fri 16 February 2024 | 49.60 (-0.48%) | 49.84 | 45.76 - 50.37 | 0.8606 times | Fri 09 February 2024 | 49.84 (3.02%) | 48.38 | 46.87 - 49.98 | 0.7909 times |
Monthly price and charts AcmeUnited
Strong monthly Stock price targets for AcmeUnited ACU are 38.97 and 45.73
| Monthly Target 1 | 37.62 |
| Monthly Target 2 | 40.31 |
| Monthly Target 3 | 44.376666666667 |
| Monthly Target 4 | 47.07 |
| Monthly Target 5 | 51.14 |
Monthly price and volumes Acme United
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 43.01 (-8.47%) | 47.95 | 41.68 - 48.44 | 1.0561 times | Thu 28 March 2024 | 46.99 (-1.07%) | 46.03 | 36.59 - 47.02 | 1.8091 times | Thu 29 February 2024 | 47.50 (-0.79%) | 48.18 | 45.16 - 50.37 | 1.1355 times | Wed 31 January 2024 | 47.88 (11.71%) | 42.94 | 40.69 - 50.99 | 1.631 times | Fri 29 December 2023 | 42.86 (19.06%) | 35.75 | 35.31 - 44.86 | 0.8899 times | Thu 30 November 2023 | 36.00 (7.46%) | 32.95 | 30.66 - 41.40 | 0.7779 times | Tue 31 October 2023 | 33.50 (12.08%) | 29.72 | 26.32 - 33.52 | 0.3692 times | Fri 29 September 2023 | 29.89 (1.29%) | 29.22 | 25.62 - 31.14 | 0.4314 times | Thu 31 August 2023 | 29.51 (-2.99%) | 29.57 | 29.12 - 37.99 | 0.8306 times | Mon 31 July 2023 | 30.42 (21.97%) | 24.87 | 24.28 - 30.42 | 1.0692 times | Fri 30 June 2023 | 24.94 (-0.16%) | 24.25 | 23.61 - 26.39 | 0.3651 times |
Indicator Analysis of AcmeUnited
Please login to view indicator analysis. or View indicator analysis of AcmeUnited ACU on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme United ACU
DMA (daily moving average) of Acme United ACU
| DMA period | DMA value |
| 5 day DMA | 43.16 |
| 12 day DMA | 44.4 |
| 20 day DMA | 44.74 |
| 35 day DMA | 43 |
| 50 day DMA | 44.71 |
| 100 day DMA | 44.04 |
| 150 day DMA | 39.82 |
| 200 day DMA | 37.13 |
EMA (exponential moving average) of Acme United ACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.34 | 43.51 | 43.89 |
| 12 day EMA | 43.89 | 44.05 | 44.29 |
| 20 day EMA | 44.03 | 44.14 | 44.28 |
| 35 day EMA | 44.74 | 44.84 | 44.96 |
| 50 day EMA | 44.84 | 44.91 | 45 |
SMA (simple moving average) of Acme United ACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.16 | 43.45 | 43.59 |
| 12 day SMA | 44.4 | 44.63 | 44.98 |
| 20 day SMA | 44.74 | 44.66 | 44.52 |
| 35 day SMA | 43 | 43.1 | 43.28 |
| 50 day SMA | 44.71 | 44.83 | 44.92 |
| 100 day SMA | 44.04 | 43.97 | 43.92 |
| 150 day SMA | 39.82 | 39.72 | 39.61 |
| 200 day SMA | 37.13 | 37.05 | 36.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.