AlmadenMinerals AAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Almaden Minerals AAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlmadenMinerals

Strong Daily Stock price targets for AlmadenMinerals AAU are 0.15 and 0.15

Daily Target 10.15
Daily Target 20.15
Daily Target 30.15
Daily Target 40.15
Daily Target 50.15

Daily price and volume Almaden Minerals

Date Closing Open Range Volume
Thu 04 April 2024 0.15 (0%) 0.15 0.15 - 0.15 1.3729 times
Wed 03 April 2024 0.15 (0%) 0.15 0.15 - 0.15 2.1928 times
Tue 02 April 2024 0.15 (7.14%) 0.14 0.14 - 0.15 2.3136 times
Mon 01 April 2024 0.14 (0%) 0.15 0.14 - 0.15 0.9242 times
Thu 28 March 2024 0.14 (0%) 0.14 0.14 - 0.14 0.5494 times
Wed 27 March 2024 0.14 (0%) 0.14 0.14 - 0.14 0.6023 times
Tue 26 March 2024 0.14 (0%) 0.14 0.14 - 0.14 0.3999 times
Mon 25 March 2024 0.14 (0%) 0.14 0.14 - 0.15 0.3256 times
Fri 22 March 2024 0.14 (0%) 0.14 0.14 - 0.14 0.3946 times
Thu 21 March 2024 0.14 (0%) 0.14 0.14 - 0.14 0.9247 times
Wed 20 March 2024 0.14 (0%) 0.14 0.14 - 0.14 0.4901 times

Daily chart AlmadenMinerals

Weekly price and charts AlmadenMinerals

Strong weekly Stock price targets for AlmadenMinerals AAU are 0.15 and 0.16

Weekly Target 10.14
Weekly Target 20.14
Weekly Target 30.14666666666667
Weekly Target 40.15
Weekly Target 50.16

Weekly price and volumes for Almaden Minerals

Date Closing Open Range Volume
Thu 04 April 2024 0.15 (7.14%) 0.15 0.14 - 0.15 2.6645 times
Thu 28 March 2024 0.14 (0%) 0.14 0.14 - 0.15 0.7352 times
Fri 22 March 2024 0.14 (0%) 0.14 0.14 - 0.14 1.1156 times
Fri 15 March 2024 0.14 (0%) 0.14 0.14 - 0.15 1.0304 times
Fri 08 March 2024 0.14 (0%) 0.14 0.13 - 0.14 0.8452 times
Fri 01 March 2024 0.14 (0%) 0.14 0.13 - 0.14 1.0739 times
Fri 23 February 2024 0.14 (0%) 0.14 0.14 - 0.14 0.418 times
Fri 16 February 2024 0.14 (0%) 0.14 0.13 - 0.14 0.4806 times
Fri 09 February 2024 0.14 (0%) 0.14 0.13 - 0.14 0.8964 times
Fri 02 February 2024 0.14 (0%) 0.14 0.13 - 0.14 0.7402 times
Fri 26 January 2024 0.14 (0%) 0.14 0.13 - 0.14 0.584 times

weekly chart AlmadenMinerals

Monthly price and charts AlmadenMinerals

Strong monthly Stock price targets for AlmadenMinerals AAU are 0.15 and 0.16

Monthly Target 10.14
Monthly Target 20.14
Monthly Target 30.14666666666667
Monthly Target 40.15
Monthly Target 50.16

Monthly price and volumes Almaden Minerals

Date Closing Open Range Volume
Thu 04 April 2024 0.15 (7.14%) 0.15 0.14 - 0.15 0.7294 times
Thu 28 March 2024 0.14 (0%) 0.14 0.13 - 0.15 1.0903 times
Thu 29 February 2024 0.14 (0%) 0.14 0.13 - 0.14 0.7986 times
Wed 31 January 2024 0.14 (-6.67%) 0.15 0.13 - 0.15 0.8022 times
Fri 29 December 2023 0.15 (0%) 0.15 0.14 - 0.15 1.0312 times
Thu 30 November 2023 0.15 (7.14%) 0.14 0.14 - 0.15 0.715 times
Tue 31 October 2023 0.14 (-6.67%) 0.14 0.13 - 0.16 1.385 times
Fri 29 September 2023 0.15 (25%) 0.12 0.12 - 0.15 0.9617 times
Thu 31 August 2023 0.12 (-25%) 0.16 0.12 - 0.16 1.2339 times
Mon 31 July 2023 0.16 (23.08%) 0.13 0.13 - 0.17 1.2527 times
Fri 30 June 2023 0.13 (8.33%) 0.12 0.12 - 0.14 0.9877 times

monthly chart AlmadenMinerals

DMA SMA EMA moving averages of Almaden Minerals AAU

DMA (daily moving average) of Almaden Minerals AAU

DMA period DMA value
5 day DMA 0.15
12 day DMA 0.14
20 day DMA 0.14
35 day DMA 0.14
50 day DMA 0.14
100 day DMA 0.14
150 day DMA 0.14
200 day DMA 0.14

EMA (exponential moving average) of Almaden Minerals AAU

EMA period EMA current EMA prev EMA prev2
5 day EMA0.140.140.14
12 day EMA0.140.140.14
20 day EMA0.140.140.14
35 day EMA0.140.140.14
50 day EMA0.140.140.14

SMA (simple moving average) of Almaden Minerals AAU

SMA period SMA current SMA prev SMA prev2
5 day SMA0.150.140.14
12 day SMA0.140.140.14
20 day SMA0.140.140.14
35 day SMA0.140.140.14
50 day SMA0.140.140.14
100 day SMA0.140.140.14
150 day SMA0.140.140.14
200 day SMA0.140.140.14
Back to top | Use Dark Theme