Login or Join
HomepageAltisourceAsset AAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altisource Asset AAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AltisourceAsset
Strong Daily Stock price targets for AltisourceAsset AAMC are 3.04 and 3.13
| Daily Target 1 | 3.02 |
| Daily Target 2 | 3.05 |
| Daily Target 3 | 3.11 |
| Daily Target 4 | 3.14 |
| Daily Target 5 | 3.2 |
Daily price and volume Altisource Asset
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.08 (-3.14%) | 3.16 | 3.08 - 3.17 | 0.0761 times | Tue 23 April 2024 | 3.18 (-2.15%) | 3.15 | 3.13 - 3.29 | 0.2029 times | Mon 22 April 2024 | 3.25 (7.97%) | 3.01 | 3.01 - 3.86 | 3.5418 times | Fri 19 April 2024 | 3.01 (-2.59%) | 3.19 | 3.01 - 3.20 | 0.2367 times | Thu 18 April 2024 | 3.09 (-4.04%) | 3.34 | 2.90 - 3.47 | 0.803 times | Wed 17 April 2024 | 3.22 (-6.12%) | 3.40 | 3.00 - 3.65 | 1.6737 times | Tue 16 April 2024 | 3.43 (-5.51%) | 3.45 | 3.28 - 3.52 | 0.5325 times | Mon 15 April 2024 | 3.63 (-4.22%) | 3.45 | 3.45 - 3.73 | 0.3043 times | Fri 12 April 2024 | 3.79 (5.28%) | 3.60 | 3.38 - 3.79 | 0.7777 times | Thu 11 April 2024 | 3.60 (8.11%) | 3.34 | 3.34 - 3.77 | 1.8512 times | Wed 10 April 2024 | 3.33 (-7.76%) | 3.57 | 3.33 - 3.93 | 1.1327 times |
Weekly price and charts AltisourceAsset
Strong weekly Stock price targets for AltisourceAsset AAMC are 3.05 and 3.9
| Weekly Target 1 | 2.47 |
| Weekly Target 2 | 2.77 |
| Weekly Target 3 | 3.3166666666667 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 4.17 |
Weekly price and volumes for Altisource Asset
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.08 (2.33%) | 3.01 | 3.01 - 3.86 | 1.1808 times | Fri 19 April 2024 | 3.01 (-20.58%) | 3.45 | 2.90 - 3.73 | 1.0972 times | Fri 12 April 2024 | 3.79 (-4.53%) | 3.80 | 3.33 - 4.01 | 1.6562 times | Fri 05 April 2024 | 3.97 (21.78%) | 3.26 | 3.19 - 4.10 | 0.9561 times | Thu 28 March 2024 | 3.26 (1.24%) | 3.48 | 3.26 - 3.49 | 0.0653 times | Fri 22 March 2024 | 3.22 (-12.02%) | 3.71 | 3.22 - 5.00 | 2.4033 times | Fri 15 March 2024 | 3.66 (-5.91%) | 3.77 | 3.17 - 3.77 | 1.0214 times | Fri 08 March 2024 | 3.89 (-7.16%) | 4.00 | 3.50 - 4.00 | 0.2064 times | Fri 01 March 2024 | 4.19 (0%) | 4.15 | 4.00 - 4.45 | 0.5512 times | Fri 23 February 2024 | 4.19 (-6.26%) | 4.39 | 4.02 - 4.51 | 0.8621 times | Fri 16 February 2024 | 4.47 (-2.4%) | 4.62 | 4.24 - 4.68 | 0.559 times |
Monthly price and charts AltisourceAsset
Strong monthly Stock price targets for AltisourceAsset AAMC are 2.39 and 3.59
| Monthly Target 1 | 2.16 |
| Monthly Target 2 | 2.62 |
| Monthly Target 3 | 3.36 |
| Monthly Target 4 | 3.82 |
| Monthly Target 5 | 4.56 |
Monthly price and volumes Altisource Asset
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.08 (-5.52%) | 3.26 | 2.90 - 4.10 | 0.1795 times | Thu 28 March 2024 | 3.26 (-18.7%) | 4.14 | 3.17 - 5.00 | 0.1396 times | Thu 29 February 2024 | 4.01 (-16.63%) | 5.06 | 4.01 - 5.06 | 0.1221 times | Wed 31 January 2024 | 4.81 (16.18%) | 4.16 | 3.27 - 5.69 | 1.3779 times | Fri 29 December 2023 | 4.14 (26.99%) | 3.22 | 3.10 - 7.28 | 4.1854 times | Thu 30 November 2023 | 3.26 (-46.82%) | 3.55 | 2.64 - 4.00 | 0.4544 times | Tue 31 October 2023 | 6.13 (-11.16%) | 6.89 | 5.90 - 7.23 | 0.19 times | Fri 29 September 2023 | 6.90 (-18.25%) | 8.52 | 6.27 - 8.85 | 0.603 times | Thu 31 August 2023 | 8.44 (-80.41%) | 44.46 | 8.08 - 44.46 | 2.104 times | Mon 31 July 2023 | 43.08 (-23.33%) | 55.50 | 36.66 - 63.87 | 0.644 times | Fri 30 June 2023 | 56.19 (-42.38%) | 101.02 | 45.00 - 101.02 | 0.7686 times |
Indicator Analysis of AltisourceAsset
Please login to view indicator analysis. or View indicator analysis of AltisourceAsset AAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Altisource Asset AAMC
DMA (daily moving average) of Altisource Asset AAMC
| DMA period | DMA value |
| 5 day DMA | 3.12 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.42 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.73 |
| 100 day DMA | 4.15 |
| 150 day DMA | 4.5 |
| 200 day DMA | 9.32 |
EMA (exponential moving average) of Altisource Asset AAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.17 | 3.21 | 3.23 |
| 12 day EMA | 3.29 | 3.33 | 3.36 |
| 20 day EMA | 3.39 | 3.42 | 3.45 |
| 35 day EMA | 3.58 | 3.61 | 3.64 |
| 50 day EMA | 3.75 | 3.78 | 3.8 |
SMA (simple moving average) of Altisource Asset AAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.12 | 3.15 | 3.2 |
| 12 day SMA | 3.35 | 3.41 | 3.47 |
| 20 day SMA | 3.42 | 3.44 | 3.44 |
| 35 day SMA | 3.5 | 3.53 | 3.56 |
| 50 day SMA | 3.73 | 3.76 | 3.78 |
| 100 day SMA | 4.15 | 4.15 | 4.15 |
| 150 day SMA | 4.5 | 4.52 | 4.55 |
| 200 day SMA | 9.32 | 9.58 | 9.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.