logo  book  Intraday and positional picks

www.BullKhan.com

AMEX Market closing report

This AMEX market closing report covers ratio between gainers and losers for the day in AMEX , AMEX stocks that went up, AMEX stocks that went down, and AMEX stocks that moved up with very high volumes

AMEX market closing reports for 04 Oct 2019

Ratio between Gainers and Losers was 3 to 1.

This means that for every 3 stocks that went up, 1 stocks were falling

AMEX Gainers for today

  • Centrus Energy Corp
    Closed at 4.35 and moved inside a range of 3.59 to 4.35
    Centrus Energy Corp Gained 14.47% with 0.035 M volumes, which is 2.84 times compared to previous volumes
  • Emagin Corp
    Closed at 0.37 and moved inside a range of 0.35 to 0.38
    Emagin Corp Gained 8.82% with 0.013 M volumes, which is 0.19 times compared to previous volumes
  • Infusystems Holdings
    Closed at 5.86 and moved inside a range of 5.31 to 5.91
    Infusystems Holdings Gained 8.12% with 0.078 M volumes, which is 3.77 times compared to previous volumes
  • U S Antimony Corp
    Closed at 0.56 and moved inside a range of 0.53 to 0.57
    U S Antimony Corp Gained 7.69% with 0.007 M volumes, which is 0.22 times compared to previous volumes
  • Latin America Bull 3X Direxion
    Closed at 18.22 and moved inside a range of 17.38 to 18.22
    Latin America Bull 3X Direxion Gained 7.49% with 0.018 M volumes, which is 2.53 times compared to previous volumes
  • Volitionrx Ltd
    Closed at 5.44 and moved inside a range of 5.07 to 5.54
    Volitionrx Ltd Gained 7.3% with 0.167 M volumes, which is 0.48 times compared to previous volumes
  • Gold Miners Bull 3X Direxion
    Closed at 31.54 and moved inside a range of 29.12 to 31.62
    Gold Miners Bull 3X Direxion Gained 6.63% with 10.23 M volumes, which is 0.84 times compared to previous volumes
  • Direxion Daily Junior Gold Mine
    Closed at 66.42 and moved inside a range of 61.10 to 66.56
    Direxion Daily Junior Gold Mine Gained 6.61% with 3.138 M volumes, which is 1.03 times compared to previous volumes
  • Digital Power Corp
    Closed at 2.13 and moved inside a range of 2.02 to 2.50
    Digital Power Corp Gained 6.5% with 0.583 M volumes, which is 3.79 times compared to previous volumes
  • Alexco Resource Corp
    Closed at 1.81 and moved inside a range of 1.70 to 1.83
    Alexco Resource Corp Gained 6.47% with 0.872 M volumes, which is 1.03 times compared to previous volumes
  • Polymet Mining
    Closed at 0.33 and moved inside a range of 0.31 to 0.33
    Polymet Mining Gained 6.45% with 0.225 M volumes, which is 0.49 times compared to previous volumes
  • Ultrapro Financials Proshares
    Closed at 81.18 and moved inside a range of 77.81 to 81.18
    Ultrapro Financials Proshares Gained 6.33% with 0.001 M volumes, which is 0.24 times compared to previous volumes
  • Direxion Daily Brazil Bull 3X S
    Closed at 27.21 and moved inside a range of 25.97 to 27.41
    Direxion Daily Brazil Bull 3X S Gained 6.25% with 2.403 M volumes, which is 0.95 times compared to previous volumes
  • Direxion Daily Homebuilders & S
    Closed at 65.47 and moved inside a range of 62.22 to 65.57
    Direxion Daily Homebuilders & S Gained 5.94% with 0.104 M volumes, which is 1.54 times compared to previous volumes
  • 22Nd Cent
    Closed at 2.19 and moved inside a range of 2.06 to 2.22
    22Nd Cent Gained 5.8% with 1.002 M volumes, which is 1.54 times compared to previous volumes
  • Houston American Energy Corp
    Closed at 0.19 and moved inside a range of 0.18 to 0.19
    Houston American Energy Corp Gained 5.56% with 0.658 M volumes, which is 2.7 times compared to previous volumes
  • Cel-Sci Corp
    Closed at 9.12 and moved inside a range of 8.71 to 9.15
    Cel-Sci Corp Gained 5.43% with 0.598 M volumes, which is 0.76 times compared to previous volumes
  • Semiconductor Bull 3X Direxion
    Closed at 174.81 and moved inside a range of 167.05 to 175.00
    Semiconductor Bull 3X Direxion Gained 5.42% with 0.917 M volumes, which is 0.76 times compared to previous volumes
  • Tengasco
    Closed at 0.59 and moved inside a range of 0.55 to 0.59
    Tengasco Gained 5.36% with 0.005 M volumes, which is 0.23 times compared to previous volumes
  • Northern Dynasty Minerals
    Closed at 0.59 and moved inside a range of 0.56 to 0.59
    Northern Dynasty Minerals Gained 5.36% with 0.666 M volumes, which is 0.7 times compared to previous volumes
  • Protalix Biotherapeutics
    Closed at 0.21 and moved inside a range of 0.20 to 0.21
    Protalix Biotherapeutics Gained 5% with 0.12 M volumes, which is 0.33 times compared to previous volumes
  • Milestone Scientific
    Closed at 0.84 and moved inside a range of 0.78 to 0.85
    Milestone Scientific Gained 5% with 0.131 M volumes, which is 0.68 times compared to previous volumes
  • Technology Bull 3X Direxion
    Closed at 166.44 and moved inside a range of 161.50 to 166.92
    Technology Bull 3X Direxion Gained 4.92% with 0.359 M volumes, which is 0.93 times compared to previous volumes
  • Energy Fuels Inc
    Closed at 1.98 and moved inside a range of 1.87 to 1.99
    Energy Fuels Inc Gained 4.76% with 0.65 M volumes, which is 1.69 times compared to previous volumes
  • Financial Bull 3X Direxion
    Closed at 74.61 and moved inside a range of 71.82 to 74.83
    Financial Bull 3X Direxion Gained 4.64% with 0.899 M volumes, which is 0.92 times compared to previous volumes
  • Healthcare Bull 3X Direxion
    Closed at 50.47 and moved inside a range of 48.74 to 50.52
    Healthcare Bull 3X Direxion Gained 4.58% with 0.053 M volumes, which is 0.52 times compared to previous volumes
  • Intelligent Systems Corp
    Closed at 43.97 and moved inside a range of 42.18 to 44.91
    Intelligent Systems Corp Gained 4.57% with 0.066 M volumes, which is 1.11 times compared to previous volumes
  • Oncocyte Corporation Common Sto
    Closed at 1.84 and moved inside a range of 1.76 to 1.87
    Oncocyte Corporation Common Sto Gained 4.55% with 0.141 M volumes, which is 0.69 times compared to previous volumes
  • Wireless Telecom Group Inc
    Closed at 1.42 and moved inside a range of 1.37 to 1.42
    Wireless Telecom Group Inc Gained 4.41% with 0.002 M volumes, which is 0.15 times compared to previous volumes
  • Trinity Pl Hldgs Inc
    Closed at 4.04 and moved inside a range of 3.95 to 4.15
    Trinity Pl Hldgs Inc Gained 4.39% with 0.013 M volumes, which is 0.42 times compared to previous volumes
  • Ultra MSCI Brazil Proshares
    Closed at 70.52 and moved inside a range of 70.52 to 70.56
    Ultra MSCI Brazil Proshares Gained 4.35% with 0 M volumes, which is 0.15 times compared to previous volumes
  • Dgse Companies Inc. Common Sto
    Closed at 1.22 and moved inside a range of 1.14 to 1.25
    Dgse Companies Inc. Common Sto Gained 4.27% with 0.032 M volumes, which is 3.69 times compared to previous volumes
  • Sunlink Health Systems
    Closed at 1.23 and moved inside a range of 1.23 to 1.23
    Sunlink Health Systems Gained 4.24% with 0 M volumes, which is 0.23 times compared to previous volumes
  • Etracs Monthly Reset 2Xleverage
    Closed at 59.08 and moved inside a range of 58.96 to 59.17
    Etracs Monthly Reset 2Xleverage Gained 4.23% with 0.001 M volumes, which is 0.33 times compared to previous volumes
  • Direxion Daily Regional Banks B
    Closed at 37.04 and moved inside a range of 35.03 to 37.10
    Direxion Daily Regional Banks B Gained 4.22% with 0.02 M volumes, which is 1.76 times compared to previous volumes
  • Sifco Industries
    Closed at 2.72 and moved inside a range of 2.60 to 2.74
    Sifco Industries Gained 4.21% with 0.002 M volumes, which is 0.53 times compared to previous volumes
  • Ultrapro DOW 30 Proshares
    Closed at 100.75 and moved inside a range of 97.63 to 101.03
    Ultrapro DOW 30 Proshares Gained 4.13% with 0.94 M volumes, which is 0.67 times compared to previous volumes
  • Direxion Daily S&P 500 Bull 3X Shares
    Closed at 50.82 and moved inside a range of 49.21 to 50.96
    Direxion Daily S&P 500 Bull 3X Shares Gained 4.01% with 5.333 M volumes, which is 0.74 times compared to previous volumes
  • Ultrapro S&P 500 Proshares
    Closed at 53.72 and moved inside a range of 51.99 to 53.87
    Ultrapro S&P 500 Proshares Gained 4.01% with 4.717 M volumes, which is 0.77 times compared to previous volumes
  • General Moly Inc
    Closed at 0.26 and moved inside a range of 0.23 to 0.26
    General Moly Inc Gained 4% with 0.299 M volumes, which is 0.4 times compared to previous volumes
  • Retractable Technologies
    Closed at 1.07 and moved inside a range of 1.03 to 1.07
    Retractable Technologies Gained 3.88% with 0.037 M volumes, which is 0.3 times compared to previous volumes
  • Ultra Semiconductors Proshares
    Closed at 45.87 and moved inside a range of 44.66 to 45.87
    Ultra Semiconductors Proshares Gained 3.66% with 0.022 M volumes, which is 0.66 times compared to previous volumes
  • Aerocentury Corp
    Closed at 5.70 and moved inside a range of 5.70 to 5.70
    Aerocentury Corp Gained 3.64% with 0 M volumes, which is 0.2 times compared to previous volumes
  • Novabay Pharmaceuticals
    Closed at 0.58 and moved inside a range of 0.52 to 0.62
    Novabay Pharmaceuticals Gained 3.57% with 0.548 M volumes, which is 2.85 times compared to previous volumes
  • Solitario Exploration & Royalty Corp
    Closed at 0.29 and moved inside a range of 0.28 to 0.29
    Solitario Exploration & Royalty Corp Gained 3.57% with 0.008 M volumes, which is 0.3 times compared to previous volumes
  • Sandstorm Gold Ltd
    Closed at 5.88 and moved inside a range of 5.65 to 5.88
    Sandstorm Gold Ltd Gained 3.52% with 1.13 M volumes, which is 0.75 times compared to previous volumes
  • Direxion Daily Japan Bull 3X Et
    Closed at 55.25 and moved inside a range of 53.56 to 55.25
    Direxion Daily Japan Bull 3X Et Gained 3.52% with 0.002 M volumes, which is 0.25 times compared to previous volumes
  • Superior Drilling Products Inc
    Closed at 0.90 and moved inside a range of 0.85 to 0.92
    Superior Drilling Products Inc Gained 3.45% with 0.015 M volumes, which is 1.51 times compared to previous volumes
  • Ultra Technology Proshares
    Closed at 123.45 and moved inside a range of 120.89 to 123.57
    Ultra Technology Proshares Gained 3.3% with 0.071 M volumes, which is 0.82 times compared to previous volumes
  • UBS Ag Fi Enhanced Large Cap Gr
    Closed at 276.25 and moved inside a range of 269.99 to 276.25
    UBS Ag Fi Enhanced Large Cap Gr Gained 3.29% with 0.003 M volumes, which is 1.33 times compared to previous volumes
  • Contango Oil & Gas Company
    Closed at 2.59 and moved inside a range of 2.31 to 2.61
    Contango Oil & Gas Company Gained 3.19% with 1.444 M volumes, which is 1.14 times compared to previous volumes
  • Ultra Utilities Proshares
    Closed at 70.30 and moved inside a range of 68.06 to 70.39
    Ultra Utilities Proshares Gained 3.17% with 0.006 M volumes, which is 1.12 times compared to previous volumes
  • Pacific Gas El
    Closed at 21.23 and moved inside a range of 19.85 to 21.23
    Pacific Gas El Gained 3.16% with 0.001 M volumes, which is 7 times compared to previous volumes
  • Grupo Simec S.A. De C.V.
    Closed at 9.84 and moved inside a range of 9.54 to 9.84
    Grupo Simec S.A. De C.V. Gained 3.14% with 0.002 M volumes, which is 3.6 times compared to previous volumes
  • Glowpoint Inc
    Closed at 0.99 and moved inside a range of 0.98 to 0.99
    Glowpoint Inc Gained 3.13% with 0.027 M volumes, which is 1.16 times compared to previous volumes
  • Isoray Inc
    Closed at 0.33 and moved inside a range of 0.31 to 0.33
    Isoray Inc Gained 3.13% with 0.124 M volumes, which is 1.16 times compared to previous volumes
  • Ultra Health Care Proshares
    Closed at 98.18 and moved inside a range of 95.62 to 98.18
    Ultra Health Care Proshares Gained 3.12% with 0.003 M volumes, which is 0.44 times compared to previous volumes
  • Credit Suisse Fi Large Cap Grow
    Closed at 275.82 and moved inside a range of 269.74 to 275.93
    Credit Suisse Fi Large Cap Grow Gained 3.11% with 0.004 M volumes, which is 0.32 times compared to previous volumes
  • Pacific Gas El
    Closed at 21.75 and moved inside a range of 20.35 to 21.75
    Pacific Gas El Gained 3.08% with 0.001 M volumes, which is 0.62 times compared to previous volumes
  • Mexico Investable Mkt Idx MSCI Ishares
    Closed at 43.64 and moved inside a range of 42.48 to 43.68
    Mexico Investable Mkt Idx MSCI Ishares Gained 3.07% with 4.779 M volumes, which is 2.29 times compared to previous volumes
  • Can-Fite Biopharma Ltd Sponsore
    Closed at 2.02 and moved inside a range of 2.00 to 2.05
    Can-Fite Biopharma Ltd Sponsore Gained 3.06% with 0.005 M volumes, which is 0.32 times compared to previous volumes
  • Almaden Minerals
    Closed at 0.68 and moved inside a range of 0.65 to 0.69
    Almaden Minerals Gained 3.03% with 0.134 M volumes, which is 1.54 times compared to previous volumes
  • Ultra Financials Proshares
    Closed at 45.65 and moved inside a range of 44.45 to 45.72
    Ultra Financials Proshares Gained 3.02% with 0.044 M volumes, which is 0.48 times compared to previous volumes
  • Ultrapro Midcap 400 Proshares
    Closed at 97.66 and moved inside a range of 94.76 to 97.66
    Ultrapro Midcap 400 Proshares Gained 2.97% with 0.001 M volumes, which is 0.87 times compared to previous volumes
  • Ultra QQQ Proshares
    Closed at 96.69 and moved inside a range of 94.71 to 96.92
    Ultra QQQ Proshares Gained 2.95% with 1.029 M volumes, which is 0.61 times compared to previous volumes
  • Direxion Daily S&P 500 Bull 2X
    Closed at 56.00 and moved inside a range of 54.81 to 56.03
    Direxion Daily S&P 500 Bull 2X Gained 2.9% with 0.009 M volumes, which is 0.17 times compared to previous volumes
  • Spark Networks Plc
    Closed at 5.40 and moved inside a range of 4.92 to 5.45
    Spark Networks Plc Gained 2.86% with 0.19 M volumes, which is 3.5 times compared to previous volumes
  • CPI Aerostructures
    Closed at 8.00 and moved inside a range of 7.77 to 8.00
    CPI Aerostructures Gained 2.83% with 0.021 M volumes, which is 1.79 times compared to previous volumes
  • Short VIX Short-Term Fut ETF Proshares
    Closed at 52.82 and moved inside a range of 51.60 to 52.82
    Short VIX Short-Term Fut ETF Proshares Gained 2.82% with 2.448 M volumes, which is 0.89 times compared to previous volumes
  • Ultra DOW 30 Proshares
    Closed at 48.28 and moved inside a range of 47.26 to 48.36
    Ultra DOW 30 Proshares Gained 2.81% with 0.498 M volumes, which is 0.51 times compared to previous volumes

AMEX Losers for today

  • General Employment Enterprises
    Closed at 0.69 and moved inside a range of 0.63 to 0.79
    General Employment Enterprises Fell -9.21% with 0.053 M volumes, which is 5.61 times compared to previous volumes
  • Ultra VIX Short-Term Fut ETF Proshares
    Closed at 26.45 and moved inside a range of 26.40 to 28.50
    Ultra VIX Short-Term Fut ETF Proshares Fell -8.19% with 15.971 M volumes, which is 0.67 times compared to previous volumes
  • Nanoviricides Inc
    Closed at 1.54 and moved inside a range of 1.46 to 1.70
    Nanoviricides Inc Fell -7.78% with 0.151 M volumes, which is 0.16 times compared to previous volumes
  • Direxion Daily Junior Gold Mine
    Closed at 15.04 and moved inside a range of 15.03 to 16.45
    Direxion Daily Junior Gold Mine Fell -6.99% with 7.367 M volumes, which is 1.11 times compared to previous volumes
  • Gold Miners Bear 3X Direxion
    Closed at 7.25 and moved inside a range of 7.23 to 7.90
    Gold Miners Bear 3X Direxion Fell -6.57% with 21.906 M volumes, which is 0.82 times compared to previous volumes
  • Virnetx Holding Corp
    Closed at 5.87 and moved inside a range of 5.71 to 6.53
    Virnetx Holding Corp Fell -6.23% with 1.067 M volumes, which is 1.01 times compared to previous volumes
  • Pacific Gas El
    Closed at 20.65 and moved inside a range of 20.65 to 20.65
    Pacific Gas El Fell -6.09% with 0 M volumes, which is 0.24 times compared to previous volumes
  • Pfenex Inc.
    Closed at 7.46 and moved inside a range of 6.96 to 8.00
    Pfenex Inc. Fell -6.05% with 0.635 M volumes, which is 2.58 times compared to previous volumes
  • Ultrapro Short Financials Proshares
    Closed at 6.05 and moved inside a range of 6.05 to 6.35
    Ultrapro Short Financials Proshares Fell -5.91% with 0.008 M volumes, which is 0.51 times compared to previous volumes
  • VIX Short-Term Futures ETF Proshares
    Closed at 19.79 and moved inside a range of 19.76 to 20.77
    VIX Short-Term Futures ETF Proshares Fell -5.49% with 2.51 M volumes, which is 0.5 times compared to previous volumes
  • Semiconductor Bear 3X Direxion
    Closed at 36.41 and moved inside a range of 36.33 to 38.16
    Semiconductor Bear 3X Direxion Fell -5.38% with 1.82 M volumes, which is 0.65 times compared to previous volumes
  • VIX Short-Term Futures ETN Ipath
    Closed at 24.09 and moved inside a range of 24.05 to 25.27
    VIX Short-Term Futures ETN Ipath Fell -5.31% with 29.825 M volumes, which is 0.58 times compared to previous volumes
  • Continental Materials Corp
    Closed at 10.40 and moved inside a range of 10.10 to 10.86
    Continental Materials Corp Fell -5.02% with 0.004 M volumes, which is 3.38 times compared to previous volumes
  • Technology Bear 3X Direxion
    Closed at 10.78 and moved inside a range of 10.75 to 11.14
    Technology Bear 3X Direxion Fell -5.02% with 1.806 M volumes, which is 0.52 times compared to previous volumes
  • Synthetic Biologics Inc
    Closed at 0.41 and moved inside a range of 0.41 to 0.44
    Synthetic Biologics Inc Fell -4.65% with 0.087 M volumes, which is 2.7 times compared to previous volumes
  • Financial Bear 3X Direxion
    Closed at 35.74 and moved inside a range of 35.63 to 37.36
    Financial Bear 3X Direxion Fell -4.62% with 0.997 M volumes, which is 0.96 times compared to previous volumes
  • Actinium Pharmaceuticals Inc.
    Closed at 0.21 and moved inside a range of 0.21 to 0.22
    Actinium Pharmaceuticals Inc. Fell -4.55% with 0.287 M volumes, which is 0.94 times compared to previous volumes
  • Paramount Gold And Silver
    Closed at 0.65 and moved inside a range of 0.65 to 0.69
    Paramount Gold And Silver Fell -4.41% with 0.012 M volumes, which is 0.56 times compared to previous volumes
  • Direxion Daily Regional Banks B
    Closed at 27.54 and moved inside a range of 27.54 to 29.08
    Direxion Daily Regional Banks B Fell -4.31% with 0.005 M volumes, which is 1.27 times compared to previous volumes
  • Ultrashort Semiconductors Proshares
    Closed at 20.69 and moved inside a range of 20.26 to 21.30
    Ultrashort Semiconductors Proshares Fell -4.12% with 0.014 M volumes, which is 0.49 times compared to previous volumes
  • Ultrapro Short DOW 30 Proshares
    Closed at 47.90 and moved inside a range of 47.75 to 49.53
    Ultrapro Short DOW 30 Proshares Fell -4.12% with 1.786 M volumes, which is 0.67 times compared to previous volumes
  • Ultrashort MSCI Brazil Proshares
    Closed at 24.55 and moved inside a range of 24.42 to 25.37
    Ultrashort MSCI Brazil Proshares Fell -4.1% with 0.117 M volumes, which is 0.48 times compared to previous volumes
  • Golden Minerals Co.
    Closed at 0.24 and moved inside a range of 0.23 to 0.25
    Golden Minerals Co. Fell -4% with 0.234 M volumes, which is 3.96 times compared to previous volumes
  • Ultrapro Short S&P 500 Proshares
    Closed at 26.58 and moved inside a range of 26.50 to 27.49
    Ultrapro Short S&P 500 Proshares Fell -3.97% with 7.724 M volumes, which is 0.72 times compared to previous volumes
  • Gold Standard Ventures Corp
    Closed at 0.73 and moved inside a range of 0.72 to 0.77
    Gold Standard Ventures Corp Fell -3.95% with 0.235 M volumes, which is 1.82 times compared to previous volumes
  • Direxion Daily S&P 500 Bear 3X Shares
    Closed at 17.57 and moved inside a range of 17.51 to 18.16
    Direxion Daily S&P 500 Bear 3X Shares Fell -3.88% with 8.051 M volumes, which is 0.44 times compared to previous volumes
  • International Tower Hill Mines Ltd
    Closed at 0.53 and moved inside a range of 0.53 to 0.55
    International Tower Hill Mines Ltd Fell -3.64% with 0.045 M volumes, which is 0.66 times compared to previous volumes
  • DJ-UBS Coffee TR Sub-Idx ETN Ipath
    Closed at 32.69 and moved inside a range of 32.67 to 33.49
    DJ-UBS Coffee TR Sub-Idx ETN Ipath Fell -3.6% with 0.053 M volumes, which is 1.06 times compared to previous volumes
  • Ultrashort Technology Proshares
    Closed at 16.47 and moved inside a range of 16.46 to 16.86
    Ultrashort Technology Proshares Fell -3.4% with 0.005 M volumes, which is 0.74 times compared to previous volumes
  • Unique Fabricating Inc
    Closed at 2.89 and moved inside a range of 2.88 to 3.00
    Unique Fabricating Inc Fell -3.34% with 0.003 M volumes, which is 3.13 times compared to previous volumes
  • Ultrashort Utilities Proshares
    Closed at 14.69 and moved inside a range of 14.68 to 15.05
    Ultrashort Utilities Proshares Fell -3.29% with 0.016 M volumes, which is 4.43 times compared to previous volumes
  • Ultrashort Health Care Proshares
    Closed at 22.47 and moved inside a range of 22.47 to 22.86
    Ultrashort Health Care Proshares Fell -3.23% with 0.001 M volumes, which is 0.52 times compared to previous volumes
  • New Concept Energy Inc
    Closed at 1.50 and moved inside a range of 1.50 to 1.58
    New Concept Energy Inc Fell -3.23% with 0.012 M volumes, which is 1.04 times compared to previous volumes
  • Ultrapro Short Midcap 400 Proshares
    Closed at 8.00 and moved inside a range of 7.99 to 8.28
    Ultrapro Short Midcap 400 Proshares Fell -3.15% with 0.006 M volumes, which is 0.46 times compared to previous volumes
  • Midcap Bear 3X Direxion
    Closed at 53.06 and moved inside a range of 53.06 to 54.90
    Midcap Bear 3X Direxion Fell -3.1% with 0.004 M volumes, which is 1.08 times compared to previous volumes
  • Ultrashort Consumer Goods Proshares
    Closed at 12.26 and moved inside a range of 12.26 to 12.51
    Ultrashort Consumer Goods Proshares Fell -3.01% with 0.001 M volumes, which is 0.52 times compared to previous volumes
  • Issuer Direct Corp
    Closed at 10.43 and moved inside a range of 10.25 to 10.78
    Issuer Direct Corp Fell -2.98% with 0.025 M volumes, which is 0.76 times compared to previous volumes
  • Ultrashort Financials Proshares
    Closed at 16.30 and moved inside a range of 16.28 to 16.77
    Ultrashort Financials Proshares Fell -2.98% with 0.103 M volumes, which is 1.09 times compared to previous volumes
  • Biopharmx Corporatio
    Closed at 0.33 and moved inside a range of 0.32 to 0.34
    Biopharmx Corporatio Fell -2.94% with 0.156 M volumes, which is 0.96 times compared to previous volumes
  • Ultrapro Short Russell 2000 Proshares
    Closed at 25.16 and moved inside a range of 25.14 to 26.23
    Ultrapro Short Russell 2000 Proshares Fell -2.89% with 0.684 M volumes, which is 0.54 times compared to previous volumes
  • Navidea Biopharmaceuticals Inc.
    Closed at 0.68 and moved inside a range of 0.62 to 0.73
    Navidea Biopharmaceuticals Inc. Fell -2.86% with 0.032 M volumes, which is 0.69 times compared to previous volumes
  • Smallcap Bear 3X Direxion
    Closed at 48.95 and moved inside a range of 48.89 to 51.05
    Smallcap Bear 3X Direxion Fell -2.86% with 3.396 M volumes, which is 0.75 times compared to previous volumes
  • Ultrashort QQQ Proshares
    Closed at 29.99 and moved inside a range of 29.92 to 30.63
    Ultrashort QQQ Proshares Fell -2.85% with 3.146 M volumes, which is 0.59 times compared to previous volumes
  • Ultrashort DOW 30 Proshares
    Closed at 26.19 and moved inside a range of 26.16 to 26.80
    Ultrashort DOW 30 Proshares Fell -2.75% with 0.993 M volumes, which is 0.42 times compared to previous volumes
  • Ultrashort S&P 500 Proshares
    Closed at 29.96 and moved inside a range of 29.92 to 30.66
    Ultrashort S&P 500 Proshares Fell -2.73% with 7.502 M volumes, which is 0.55 times compared to previous volumes
  • Ballantyne Strong Inc
    Closed at 2.92 and moved inside a range of 2.87 to 3.12
    Ballantyne Strong Inc Fell -2.67% with 0.008 M volumes, which is 4.15 times compared to previous volumes
  • DJ-UBS Platinum TR Sub-Idx ETN Ipath
    Closed at 42.92 and moved inside a range of 42.92 to 43.13
    DJ-UBS Platinum TR Sub-Idx ETN Ipath Fell -2.61% with 0 M volumes, which is 1 times compared to previous volumes
  • Inspiremd Inc
    Closed at 1.15 and moved inside a range of 1.15 to 1.23
    Inspiremd Inc Fell -2.54% with 0.098 M volumes, which is 0.92 times compared to previous volumes
  • Ultrashort MSCI Japan Proshares
    Closed at 26.66 and moved inside a range of 26.66 to 27.10
    Ultrashort MSCI Japan Proshares Fell -2.52% with 0.005 M volumes, which is 0.87 times compared to previous volumes
  • Taseko Mines Limited
    Closed at 0.40 and moved inside a range of 0.40 to 0.43
    Taseko Mines Limited Fell -2.44% with 0.098 M volumes, which is 0.97 times compared to previous volumes
  • Dev Mkts Bear 3X Direxion
    Closed at 12.85 and moved inside a range of 12.85 to 13.15
    Dev Mkts Bear 3X Direxion Fell -2.43% with 0.004 M volumes, which is 0.55 times compared to previous volumes
  • VIX Mid-Term Futures ETF Proshares
    Closed at 23.94 and moved inside a range of 23.89 to 24.52
    VIX Mid-Term Futures ETF Proshares Fell -2.37% with 0.022 M volumes, which is 0.13 times compared to previous volumes
  • VIX Mid-Term Futures ETN Ipath
    Closed at 19.93 and moved inside a range of 19.93 to 20.29
    VIX Mid-Term Futures ETN Ipath Fell -2.35% with 0.015 M volumes, which is 1.01 times compared to previous volumes
  • Ultrashort Industrials Proshares
    Closed at 12.91 and moved inside a range of 12.91 to 13.13
    Ultrashort Industrials Proshares Fell -2.34% with 0.001 M volumes, which is 0.13 times compared to previous volumes
  • Ultrashort Consumer Services Proshares
    Closed at 14.64 and moved inside a range of 14.64 to 14.84
    Ultrashort Consumer Services Proshares Fell -2.33% with 0 M volumes, which is 0.25 times compared to previous volumes
  • Ultrashort Midcap400 Proshares
    Closed at 16.59 and moved inside a range of 16.59 to 16.95
    Ultrashort Midcap400 Proshares Fell -2.18% with 0.003 M volumes, which is 0.17 times compared to previous volumes
  • DJ-UBS Cocoa TR Sub-Idx ETN Ipath
    Closed at 28.41 and moved inside a range of 28.31 to 28.81
    DJ-UBS Cocoa TR Sub-Idx ETN Ipath Fell -2.14% with 0.007 M volumes, which is 0.53 times compared to previous volumes
  • 20+ Year Trsy Bear 3X Direxion
    Closed at 9.73 and moved inside a range of 9.72 to 9.89
    20+ Year Trsy Bear 3X Direxion Fell -2.11% with 1.377 M volumes, which is 0.62 times compared to previous volumes
  • Ultrapro Short 20+ Year Trsy Proshares
    Closed at 13.66 and moved inside a range of 13.64 to 13.88
    Ultrapro Short 20+ Year Trsy Proshares Fell -2.08% with 0.101 M volumes, which is 0.55 times compared to previous volumes
  • India Bull 3X Direxion
    Closed at 56.83 and moved inside a range of 56.15 to 57.21
    India Bull 3X Direxion Fell -2.07% with 0.052 M volumes, which is 1.13 times compared to previous volumes
  • Barnwell Industries
    Closed at 0.49 and moved inside a range of 0.42 to 0.50
    Barnwell Industries Fell -2% with 0.087 M volumes, which is 1.62 times compared to previous volumes
  • Ring Energy Inc
    Closed at 1.49 and moved inside a range of 1.42 to 1.55
    Ring Energy Inc Fell -1.97% with 0.817 M volumes, which is 0.88 times compared to previous volumes
  • Ultrashort DJ-UBS Crude Oil Proshares
    Closed at 17.14 and moved inside a range of 16.81 to 17.66
    Ultrashort DJ-UBS Crude Oil Proshares Fell -1.95% with 1.813 M volumes, which is 0.86 times compared to previous volumes
  • Ultrashort Smallcap 600 Proshares
    Closed at 13.64 and moved inside a range of 13.64 to 13.88
    Ultrashort Smallcap 600 Proshares Fell -1.94% with 0.001 M volumes, which is 0.69 times compared to previous volumes
  • Ultrashort FTSE Europe Proshares
    Closed at 32.53 and moved inside a range of 32.53 to 33.14
    Ultrashort FTSE Europe Proshares Fell -1.9% with 0.002 M volumes, which is 0.2 times compared to previous volumes
  • Ibio Inc
    Closed at 0.52 and moved inside a range of 0.50 to 0.55
    Ibio Inc Fell -1.89% with 0.126 M volumes, which is 1.48 times compared to previous volumes
  • Mastech Holdings Inc
    Closed at 5.80 and moved inside a range of 5.57 to 5.96
    Mastech Holdings Inc Fell -1.86% with 0.023 M volumes, which is 12.94 times compared to previous volumes
  • Gold Resource Corp
    Closed at 3.22 and moved inside a range of 3.20 to 3.30
    Gold Resource Corp Fell -1.83% with 0.686 M volumes, which is 0.73 times compared to previous volumes
  • Ultrashort MSCI EAFE Proshares
    Closed at 24.11 and moved inside a range of 24.11 to 24.54
    Ultrashort MSCI EAFE Proshares Fell -1.83% with 0.001 M volumes, which is 2.5 times compared to previous volumes
  • Ultrashort Russell 2000 Proshares
    Closed at 15.64 and moved inside a range of 15.62 to 16.06
    Ultrashort Russell 2000 Proshares Fell -1.82% with 1.344 M volumes, which is 0.83 times compared to previous volumes

AMEX volume gainers for today

  • Mexco Energy Corp
    Closed at 3.98 and moved inside a range of 3.83 to 4.31
    Mexco Energy Corp Gained 1.27% with 0.031 M volumes, which is 306 times compared to previous volumes
  • Indonesia Index ETF Market Vectors
    Closed at 21.50 and moved inside a range of 21.39 to 21.54
    Indonesia Index ETF Market Vectors Gained 1.18% with 0.01 M volumes, which is 99 times compared to previous volumes
  • Zedge Inc Class B Common Stoc
    Closed at 1.86 and moved inside a range of 1.80 to 1.87
    Zedge Inc Class B Common Stoc Fell 0% with 0.009 M volumes, which is 86 times compared to previous volumes
  • Direxion Daily Gold Bull 3X Sha
    Closed at 14.99 and moved inside a range of 14.92 to 15.03
    Direxion Daily Gold Bull 3X Sha Fell 0% with 4.618 M volumes, which is 55.97 times compared to previous volumes
  • Renaissance Capital Growth & Income Fund
    Closed at 1.58 and moved inside a range of 1.58 to 1.60
    Renaissance Capital Growth & Income Fund Fell -1.25% with 0.004 M volumes, which is 42 times compared to previous volumes
  • Ishares Edge U.S. Fixed Income
    Closed at 101.36 and moved inside a range of 101.29 to 101.44
    Ishares Edge U.S. Fixed Income Gained 0.06% with 0.063 M volumes, which is 34.72 times compared to previous volumes
  • Ishares MSCI International Deve
    Closed at 29.31 and moved inside a range of 29.11 to 29.32
    Ishares MSCI International Deve Gained 0.93% with 3.596 M volumes, which is 34.31 times compared to previous volumes
  • Bancroft Fund Ltd
    Closed at 25.83 and moved inside a range of 25.64 to 25.94
    Bancroft Fund Ltd Gained 0.23% with 0.003 M volumes, which is 33 times compared to previous volumes
  • DB G10 Currency Harvest Powershares
    Closed at 24.17 and moved inside a range of 24.17 to 24.35
    DB G10 Currency Harvest Powershares Fell -0.25% with 0.006 M volumes, which is 30 times compared to previous volumes
  • Riverfront Dynamic Core Income
    Closed at 25.38 and moved inside a range of 25.36 to 25.48
    Riverfront Dynamic Core Income Gained 0.08% with 0.023 M volumes, which is 28.5 times compared to previous volumes
  • Ultra MSCI Emrg Mkts Proshares
    Closed at 65.33 and moved inside a range of 64.60 to 65.33
    Ultra MSCI Emrg Mkts Proshares Gained 1.24% with 0.038 M volumes, which is 23.56 times compared to previous volumes
  • Riverfront Dynamic US Dividend
    Closed at 32.34 and moved inside a range of 32.00 to 32.34
    Riverfront Dynamic US Dividend Gained 1.54% with 0.026 M volumes, which is 21.42 times compared to previous volumes
  • Ireland Cppd Invstb Mkt Idx MSCI Ishares
    Closed at 40.73 and moved inside a range of 40.50 to 40.75
    Ireland Cppd Invstb Mkt Idx MSCI Ishares Gained 0.72% with 0.013 M volumes, which is 18.57 times compared to previous volumes
  • Riverfront Dynamic US Flex-Cap
    Closed at 32.57 and moved inside a range of 32.33 to 32.57
    Riverfront Dynamic US Flex-Cap Gained 1.4% with 0.026 M volumes, which is 18.36 times compared to previous volumes
  • Dynamic Largecap Growth Powershares
    Closed at 48.19 and moved inside a range of 47.60 to 48.19
    Dynamic Largecap Growth Powershares Gained 1.71% with 0.733 M volumes, which is 18.36 times compared to previous volumes
  • Agribusiness ETF Market Vectors
    Closed at 65.09 and moved inside a range of 64.34 to 65.09
    Agribusiness ETF Market Vectors Gained 1.5% with 0.839 M volumes, which is 17.59 times compared to previous volumes
  • Pacific Gas El
    Closed at 21.39 and moved inside a range of 20.03 to 21.41
    Pacific Gas El Gained 2.69% with 0.001 M volumes, which is 14 times compared to previous volumes
  • Global X Scientific Beta Asia E
    Closed at 23.56 and moved inside a range of 23.51 to 23.56
    Global X Scientific Beta Asia E Gained 0.21% with 0.001 M volumes, which is 14 times compared to previous volumes
  • Global X FTSE Portugal 20 ETF
    Closed at 10.07 and moved inside a range of 10.03 to 10.08
    Global X FTSE Portugal 20 ETF Gained 1.1% with 0.012 M volumes, which is 13.56 times compared to previous volumes
  • Riverfront Dynamic Unconstraine
    Closed at 25.35 and moved inside a range of 25.30 to 25.35
    Riverfront Dynamic Unconstraine Gained 0.2% with 0.003 M volumes, which is 13.5 times compared to previous volumes
  • SPDR MSCI EAFE Quality Mix ETF
    Closed at 62.36 and moved inside a range of 61.97 to 62.37
    SPDR MSCI EAFE Quality Mix ETF Gained 0.81% with 0.173 M volumes, which is 13.43 times compared to previous volumes
  • Russia Smallcap ETF Market Vectors
    Closed at 33.22 and moved inside a range of 33.12 to 33.31
    Russia Smallcap ETF Market Vectors Gained 0.27% with 0.008 M volumes, which is 13.17 times compared to previous volumes
  • Mastech Holdings Inc
    Closed at 5.80 and moved inside a range of 5.57 to 5.96
    Mastech Holdings Inc Fell -1.86% with 0.023 M volumes, which is 12.94 times compared to previous volumes
  • Emrg Mkts Smallcap MSCI Ishares
    Closed at 42.50 and moved inside a range of 41.88 to 42.52
    Emrg Mkts Smallcap MSCI Ishares Gained 0.95% with 0.15 M volumes, which is 12.82 times compared to previous volumes
  • SPDR MSCI Emerging Markets Qual
    Closed at 57.17 and moved inside a range of 56.88 to 57.32
    SPDR MSCI Emerging Markets Qual Gained 0.49% with 0.011 M volumes, which is 12.44 times compared to previous volumes
  • Bluerock Residential Growth REIT Inc
    Closed at 26.30 and moved inside a range of 26.14 to 26.30
    Bluerock Residential Growth REIT Inc Gained 0.61% with 0.001 M volumes, which is 12 times compared to previous volumes
  • Jpmorgan Diversified Return Int
    Closed at 52.59 and moved inside a range of 52.20 to 52.60
    Jpmorgan Diversified Return Int Gained 0.71% with 0.794 M volumes, which is 11.9 times compared to previous volumes
  • Broad U.S. Tips Index ETF Pimco
    Closed at 60.39 and moved inside a range of 60.22 to 60.41
    Broad U.S. Tips Index ETF Pimco Gained 0.33% with 0.003 M volumes, which is 11 times compared to previous volumes
  • Emerson Radio Corp
    Closed at 1.06 and moved inside a range of 0.95 to 1.06
    Emerson Radio Corp Fell -0.93% with 0.002 M volumes, which is 10.5 times compared to previous volumes
  • Ishares Currency Hedged MSCI Un
    Closed at 23.32 and moved inside a range of 23.19 to 23.32
    Ishares Currency Hedged MSCI Un Gained 0.78% with 0.204 M volumes, which is 10.47 times compared to previous volumes
  • SPDR S&P Technology Hardware Et
    Closed at 74.06 and moved inside a range of 73.80 to 74.06
    SPDR S&P Technology Hardware Et Gained 0.97% with 0.001 M volumes, which is 10 times compared to previous volumes
  • Factorshares Trust Purefunds Dr
    Closed at 34.94 and moved inside a range of 34.70 to 35.18
    Factorshares Trust Purefunds Dr Gained 0.58% with 0.002 M volumes, which is 10 times compared to previous volumes
  • Eagle Capital Growth Fund
    Closed at 8.06 and moved inside a range of 8.04 to 8.20
    Eagle Capital Growth Fund Gained 2.68% with 0.011 M volumes, which is 8.08 times compared to previous volumes
  • Merger ETF Proshares
    Closed at 37.65 and moved inside a range of 37.59 to 37.69
    Merger ETF Proshares Gained 0.05% with 0.001 M volumes, which is 8 times compared to previous volumes
  • Wisdomtree Emerging Markets Ex-
    Closed at 27.76 and moved inside a range of 27.54 to 27.76
    Wisdomtree Emerging Markets Ex- Gained 0.87% with 0.22 M volumes, which is 7.84 times compared to previous volumes
  • SPDR Intl Corp Bond Barclays Capital
    Closed at 33.52 and moved inside a range of 33.31 to 33.53
    SPDR Intl Corp Bond Barclays Capital Gained 0.12% with 0.063 M volumes, which is 7.58 times compared to previous volumes
  • 7-10 Yr Trsy Bear 3X Direxion
    Closed at 10.18 and moved inside a range of 10.18 to 10.22
    7-10 Yr Trsy Bear 3X Direxion Fell -0.68% with 0.006 M volumes, which is 7.5 times compared to previous volumes
  • Financial Preferred Powershares
    Closed at 18.78 and moved inside a range of 18.75 to 18.85
    Financial Preferred Powershares Fell 0% with 3.522 M volumes, which is 7.25 times compared to previous volumes
  • Shipping Guggenheim
    Closed at 8.88 and moved inside a range of 8.73 to 8.88
    Shipping Guggenheim Gained 1.72% with 0.033 M volumes, which is 7.09 times compared to previous volumes
  • Birks Group Inc. Common Stock
    Closed at 0.95 and moved inside a range of 0.91 to 0.95
    Birks Group Inc. Common Stock Fell -1.04% with 0.001 M volumes, which is 7 times compared to previous volumes
  • Ultra FTSE Europe Proshares
    Closed at 44.61 and moved inside a range of 43.73 to 44.61
    Ultra FTSE Europe Proshares Gained 1.85% with 0.001 M volumes, which is 7 times compared to previous volumes
  • Pacific Gas El
    Closed at 21.23 and moved inside a range of 19.85 to 21.23
    Pacific Gas El Gained 3.16% with 0.001 M volumes, which is 7 times compared to previous volumes
  • Rogers Energy ETN Elements
    Closed at 2.71 and moved inside a range of 2.69 to 2.71
    Rogers Energy ETN Elements Gained 1.5% with 0.054 M volumes, which is 6.92 times compared to previous volumes
  • S&P Tech-Multimd Ntwk North Amer Ishares
    Closed at 51.42 and moved inside a range of 50.93 to 51.42
    S&P Tech-Multimd Ntwk North Amer Ishares Gained 1.18% with 0.049 M volumes, which is 6.64 times compared to previous volumes
  • Ultra Consumer Services Proshares
    Closed at 106.44 and moved inside a range of 105.76 to 106.44
    Ultra Consumer Services Proshares Gained 2.42% with 0.001 M volumes, which is 6.5 times compared to previous volumes
  • SPDR MSCI ACWI Low Carbon Targe
    Closed at 91.28 and moved inside a range of 90.62 to 91.28
    SPDR MSCI ACWI Low Carbon Targe Gained 1.19% with 0.001 M volumes, which is 6.5 times compared to previous volumes
  • SPDR Russell 1000 Momentum Focu
    Closed at 72.53 and moved inside a range of 72.18 to 72.53
    SPDR Russell 1000 Momentum Focu Gained 1.2% with 0.001 M volumes, which is 6 times compared to previous volumes
  • Proshares Managed Futures Strat
    Closed at 40.15 and moved inside a range of 40.11 to 40.15
    Proshares Managed Futures Strat Fell 0% with 0.001 M volumes, which is 6 times compared to previous volumes
  • Ishares Jpx-Nikkei 400 ETF
    Closed at 60.92 and moved inside a range of 60.62 to 60.94
    Ishares Jpx-Nikkei 400 ETF Gained 1.13% with 0.008 M volumes, which is 5.86 times compared to previous volumes
  • S&P Global Water Index Guggenheim
    Closed at 37.67 and moved inside a range of 37.31 to 37.69
    S&P Global Water Index Guggenheim Gained 1.26% with 0.384 M volumes, which is 5.64 times compared to previous volumes
  • General Employment Enterprises
    Closed at 0.69 and moved inside a range of 0.63 to 0.79
    General Employment Enterprises Fell -9.21% with 0.053 M volumes, which is 5.61 times compared to previous volumes
  • Hillman Gr Cap
    Closed at 35.17 and moved inside a range of 34.97 to 35.32
    Hillman Gr Cap Gained 1.21% with 0.003 M volumes, which is 5.6 times compared to previous volumes
  • S&P Latin Amer 40 Index Ishares
    Closed at 31.76 and moved inside a range of 31.12 to 31.81
    S&P Latin Amer 40 Index Ishares Gained 2.35% with 3.108 M volumes, which is 5.5 times compared to previous volumes
  • S&P 500 Industrials Equal Weight
    Closed at 123.20 and moved inside a range of 121.99 to 123.20
    S&P 500 Industrials Equal Weight Gained 1.36% with 0.035 M volumes, which is 5.43 times compared to previous volumes
  • G-X Uranium ETF
    Closed at 10.94 and moved inside a range of 10.79 to 10.98
    G-X Uranium ETF Gained 1.11% with 0.274 M volumes, which is 5.4 times compared to previous volumes
  • SPDR S&P Dividend
    Closed at 100.79 and moved inside a range of 99.75 to 100.85
    SPDR S&P Dividend Gained 1.09% with 2.557 M volumes, which is 5.37 times compared to previous volumes
  • Eaton Vance California Muni Bond Fund
    Closed at 11.38 and moved inside a range of 11.33 to 11.43
    Eaton Vance California Muni Bond Fund Fell -0.18% with 0.105 M volumes, which is 5.21 times compared to previous volumes
  • Defensive Equity Guggenheim
    Closed at 53.70 and moved inside a range of 53.18 to 53.72
    Defensive Equity Guggenheim Gained 1.51% with 0.065 M volumes, which is 5.04 times compared to previous volumes
  • DJ-UBS Prec Metals TR Sub-Idx ETN Ipath
    Closed at 54.12 and moved inside a range of 54.12 to 54.31
    DJ-UBS Prec Metals TR Sub-Idx ETN Ipath Gained 0.24% with 0.001 M volumes, which is 5 times compared to previous volumes
  • Bowl Amer Inc Cl A
    Closed at 14.90 and moved inside a range of 14.90 to 14.96
    Bowl Amer Inc Cl A Fell 0% with 0.001 M volumes, which is 5 times compared to previous volumes
  • CMBS Bond Ishares
    Closed at 53.91 and moved inside a range of 53.73 to 53.98
    CMBS Bond Ishares Gained 0.28% with 0.073 M volumes, which is 4.98 times compared to previous volumes
  • Intellicheck Mobilisia
    Closed at 4.78 and moved inside a range of 4.75 to 4.87
    Intellicheck Mobilisia Gained 0.63% with 0.025 M volumes, which is 4.88 times compared to previous volumes
  • SPDR SSGA Multi-Asset Real Return ETF
    Closed at 24.63 and moved inside a range of 24.50 to 24.64
    SPDR SSGA Multi-Asset Real Return ETF Gained 0.7% with 0.046 M volumes, which is 4.79 times compared to previous volumes
  • Guggenheim Total Return Bond Et
    Closed at 54.77 and moved inside a range of 54.61 to 54.77
    Guggenheim Total Return Bond Et Gained 0.26% with 0.019 M volumes, which is 4.65 times compared to previous volumes
  • Global Clean Energy Powershares
    Closed at 12.19 and moved inside a range of 12.12 to 12.19
    Global Clean Energy Powershares Gained 1.67% with 0.005 M volumes, which is 4.64 times compared to previous volumes
  • Deutsche X-Trackers High Yield
    Closed at 21.60 and moved inside a range of 21.48 to 21.60
    Deutsche X-Trackers High Yield Gained 0.19% with 0.012 M volumes, which is 4.62 times compared to previous volumes
  • Technology Alphadex First Trust
    Closed at 65.90 and moved inside a range of 65.09 to 65.90
    Technology Alphadex First Trust Gained 1.67% with 0.962 M volumes, which is 4.51 times compared to previous volumes
  • Merrill Lynch & Co.
    Closed at 28.54 and moved inside a range of 28.40 to 28.54
    Merrill Lynch & Co. Gained 0.39% with 0.001 M volumes, which is 4.5 times compared to previous volumes
  • Intl Corporate Bond Powershares
    Closed at 26.32 and moved inside a range of 26.20 to 26.36
    Intl Corporate Bond Powershares Fell -0.04% with 0.005 M volumes, which is 4.5 times compared to previous volumes
  • Ultrashort Utilities Proshares
    Closed at 14.69 and moved inside a range of 14.68 to 15.05
    Ultrashort Utilities Proshares Fell -3.29% with 0.016 M volumes, which is 4.43 times compared to previous volumes