logo  book  Intraday and positional picks

www.BullKhan.com

AMEX Market closing report

This AMEX market closing report covers ratio between gainers and losers for the day in AMEX , AMEX stocks that went up, AMEX stocks that went down, and AMEX stocks that moved up with very high volumes

AMEX market closing reports for 23 Apr 2019

Ratio between Gainers and Losers was 6 to 3.

This means that for every 6 stocks that went up, 3 stocks were falling

AMEX Gainers for today

  • Yuma Energy Inc.
    Closed at 0.36 and moved inside a range of 0.25 to 0.39
    Yuma Energy Inc. Gained 63.64% with 32.132 M volumes, which is 3.82 times compared to previous volumes
  • Biopharmx Corporatio
    Closed at 0.08 and moved inside a range of 0.07 to 0.08
    Biopharmx Corporatio Gained 14.29% with 23.156 M volumes, which is 2.73 times compared to previous volumes
  • Mexco Energy Corp
    Closed at 5.60 and moved inside a range of 5.05 to 6.03
    Mexco Energy Corp Gained 10.24% with 0.104 M volumes, which is 4.86 times compared to previous volumes
  • Blonder Tongue Laboratories
    Closed at 0.99 and moved inside a range of 0.88 to 1.04
    Blonder Tongue Laboratories Gained 8.79% with 0.009 M volumes, which is 0.51 times compared to previous volumes
  • Direxion Daily S&P Biotech Bull
    Closed at 51.84 and moved inside a range of 47.47 to 52.60
    Direxion Daily S&P Biotech Bull Gained 8.43% with 3.95 M volumes, which is 1.33 times compared to previous volumes
  • Houston American Energy Corp
    Closed at 0.27 and moved inside a range of 0.25 to 0.28
    Houston American Energy Corp Gained 8% with 0.905 M volumes, which is 1.32 times compared to previous volumes
  • Nobilis Health Corp.
    Closed at 0.27 and moved inside a range of 0.25 to 0.33
    Nobilis Health Corp. Gained 8% with 1.17 M volumes, which is 0.64 times compared to previous volumes
  • Isoray Inc
    Closed at 0.42 and moved inside a range of 0.39 to 0.44
    Isoray Inc Gained 7.69% with 0.68 M volumes, which is 13.12 times compared to previous volumes
  • Retractable Technologies
    Closed at 0.71 and moved inside a range of 0.65 to 0.73
    Retractable Technologies Gained 7.58% with 0.549 M volumes, which is 2.42 times compared to previous volumes
  • Transatlantic Petroleum Ltd
    Closed at 0.87 and moved inside a range of 0.78 to 0.87
    Transatlantic Petroleum Ltd Gained 7.41% with 0.062 M volumes, which is 2.31 times compared to previous volumes
  • Golden Minerals Co.
    Closed at 0.29 and moved inside a range of 0.27 to 0.29
    Golden Minerals Co. Gained 7.41% with 0.087 M volumes, which is 0.74 times compared to previous volumes
  • Cel-Sci Corp
    Closed at 6.60 and moved inside a range of 6.22 to 6.72
    Cel-Sci Corp Gained 7.32% with 0.94 M volumes, which is 1.1 times compared to previous volumes
  • 3X Inverse Natural Gas ETN
    Closed at 134.97 and moved inside a range of 131.60 to 136.36
    3X Inverse Natural Gas ETN Gained 7.19% with 0.44 M volumes, which is 1.57 times compared to previous volumes
  • Hemispherx Biopharma
    Closed at 0.15 and moved inside a range of 0.13 to 0.15
    Hemispherx Biopharma Gained 7.14% with 1.48 M volumes, which is 1.19 times compared to previous volumes
  • Direxion Daily Regional Banks B
    Closed at 48.60 and moved inside a range of 45.15 to 48.65
    Direxion Daily Regional Banks B Gained 7.02% with 0.04 M volumes, which is 1.32 times compared to previous volumes
  • Palatin Technologies
    Closed at 1.14 and moved inside a range of 1.09 to 1.16
    Palatin Technologies Gained 6.54% with 0.891 M volumes, which is 1.79 times compared to previous volumes
  • Oragenics Inc
    Closed at 0.51 and moved inside a range of 0.47 to 0.51
    Oragenics Inc Gained 6.25% with 3.619 M volumes, which is 4.88 times compared to previous volumes
  • Oncocyte Corporation Common Sto
    Closed at 4.43 and moved inside a range of 4.10 to 4.47
    Oncocyte Corporation Common Sto Gained 6.24% with 0.212 M volumes, which is 3.64 times compared to previous volumes
  • Northern Oil And Gas
    Closed at 2.90 and moved inside a range of 2.72 to 2.93
    Northern Oil And Gas Gained 6.23% with 8.028 M volumes, which is 1.68 times compared to previous volumes
  • Spark Networks Plc
    Closed at 14.25 and moved inside a range of 13.16 to 14.25
    Spark Networks Plc Gained 5.95% with 0.034 M volumes, which is 0.52 times compared to previous volumes
  • Intest Corp
    Closed at 6.79 and moved inside a range of 6.40 to 6.82
    Intest Corp Gained 5.6% with 0.065 M volumes, which is 1.01 times compared to previous volumes
  • Goldfield Corp
    Closed at 2.40 and moved inside a range of 2.25 to 2.40
    Goldfield Corp Gained 5.26% with 0.056 M volumes, which is 1.37 times compared to previous volumes
  • Inuvo Inc
    Closed at 1.43 and moved inside a range of 1.36 to 1.44
    Inuvo Inc Gained 5.15% with 0.065 M volumes, which is 0.37 times compared to previous volumes
  • Biotime Inc
    Closed at 1.26 and moved inside a range of 1.21 to 1.27
    Biotime Inc Gained 5% with 0.503 M volumes, which is 0.64 times compared to previous volumes
  • Retail Bull 3X Direxion
    Closed at 29.69 and moved inside a range of 28.28 to 29.69
    Retail Bull 3X Direxion Gained 4.8% with 0.009 M volumes, which is 0.46 times compared to previous volumes
  • General Moly Inc
    Closed at 0.22 and moved inside a range of 0.21 to 0.22
    General Moly Inc Gained 4.76% with 0.183 M volumes, which is 1.36 times compared to previous volumes
  • Direxion Daily Brazil Bull 3X S
    Closed at 27.93 and moved inside a range of 26.86 to 28.49
    Direxion Daily Brazil Bull 3X S Gained 4.72% with 3.597 M volumes, which is 2.88 times compared to previous volumes
  • Ultrashort DJ-UBS Natural Gas Proshares
    Closed at 26.21 and moved inside a range of 25.75 to 26.30
    Ultrashort DJ-UBS Natural Gas Proshares Gained 4.71% with 0.032 M volumes, which is 0.62 times compared to previous volumes
  • Ultrapro Russell 2000 Proshares
    Closed at 78.06 and moved inside a range of 74.80 to 78.61
    Ultrapro Russell 2000 Proshares Gained 4.64% with 0.421 M volumes, which is 2.35 times compared to previous volumes
  • Healthcare Bull 3X Direxion
    Closed at 47.44 and moved inside a range of 45.05 to 48.17
    Healthcare Bull 3X Direxion Gained 4.63% with 0.416 M volumes, which is 1.49 times compared to previous volumes
  • Barnwell Industries
    Closed at 1.36 and moved inside a range of 1.31 to 1.36
    Barnwell Industries Gained 4.62% with 0.009 M volumes, which is 0.8 times compared to previous volumes
  • Acme United Corporation.
    Closed at 22.18 and moved inside a range of 21.32 to 22.83
    Acme United Corporation. Gained 4.62% with 0.069 M volumes, which is 2.07 times compared to previous volumes
  • Smallcap Bull 3X Direxion
    Closed at 66.24 and moved inside a range of 63.51 to 66.77
    Smallcap Bull 3X Direxion Gained 4.61% with 4.604 M volumes, which is 2.16 times compared to previous volumes
  • Enservco Corpporation
    Closed at 0.46 and moved inside a range of 0.44 to 0.46
    Enservco Corpporation Gained 4.55% with 0.045 M volumes, which is 0.11 times compared to previous volumes
  • Glowpoint Inc
    Closed at 1.49 and moved inside a range of 1.35 to 1.55
    Glowpoint Inc Gained 4.2% with 0.153 M volumes, which is 1.34 times compared to previous volumes
  • Pittsburgh & West Virginia Railroad
    Closed at 6.04 and moved inside a range of 5.74 to 6.20
    Pittsburgh & West Virginia Railroad Gained 4.14% with 0.008 M volumes, which is 0.58 times compared to previous volumes
  • Direxion Daily Homebuilders & S
    Closed at 48.16 and moved inside a range of 46.99 to 48.84
    Direxion Daily Homebuilders & S Gained 3.82% with 0.078 M volumes, which is 1.42 times compared to previous volumes
  • Kelso Technologies I
    Closed at 1.11 and moved inside a range of 1.07 to 1.12
    Kelso Technologies I Gained 3.74% with 0.152 M volumes, which is 2.42 times compared to previous volumes
  • Ultrapro Midcap 400 Proshares
    Closed at 113.49 and moved inside a range of 110.42 to 113.97
    Ultrapro Midcap 400 Proshares Gained 3.73% with 0.004 M volumes, which is 5 times compared to previous volumes
  • Ur Energy Inc
    Closed at 0.85 and moved inside a range of 0.81 to 0.85
    Ur Energy Inc Gained 3.66% with 0.632 M volumes, which is 1.73 times compared to previous volumes
  • Uranium Energy
    Closed at 1.42 and moved inside a range of 1.38 to 1.44
    Uranium Energy Gained 3.65% with 0.948 M volumes, which is 1.82 times compared to previous volumes
  • Etracs Monthly Reset 2Xleverage
    Closed at 40.76 and moved inside a range of 40.20 to 40.76
    Etracs Monthly Reset 2Xleverage Gained 3.64% with 0.008 M volumes, which is 2.32 times compared to previous volumes
  • Direxion Daily Mid Cap Bull 3X Shares
    Closed at 45.61 and moved inside a range of 44.15 to 45.86
    Direxion Daily Mid Cap Bull 3X Shares Gained 3.64% with 0.046 M volumes, which is 1.52 times compared to previous volumes
  • Ballantyne Strong Inc
    Closed at 2.02 and moved inside a range of 1.95 to 2.07
    Ballantyne Strong Inc Gained 3.59% with 0.032 M volumes, which is 1.45 times compared to previous volumes
  • SPDR S&P Health Care Services
    Closed at 62.77 and moved inside a range of 60.90 to 63.00
    SPDR S&P Health Care Services Gained 3.51% with 0.013 M volumes, which is 0.85 times compared to previous volumes
  • Ladenburg Thalmann Financial Inc
    Closed at 3.91 and moved inside a range of 3.75 to 4.01
    Ladenburg Thalmann Financial Inc Gained 3.44% with 0.544 M volumes, which is 1.55 times compared to previous volumes
  • Technology Bull 3X Direxion
    Closed at 166.92 and moved inside a range of 161.81 to 167.24
    Technology Bull 3X Direxion Gained 3.39% with 0.245 M volumes, which is 1.49 times compared to previous volumes
  • Actinium Pharmaceuticals Inc.
    Closed at 0.31 and moved inside a range of 0.30 to 0.32
    Actinium Pharmaceuticals Inc. Gained 3.33% with 3.655 M volumes, which is 1.06 times compared to previous volumes
  • American Shared Hospital Services
    Closed at 2.80 and moved inside a range of 2.70 to 2.80
    American Shared Hospital Services Gained 3.32% with 0.011 M volumes, which is 2.04 times compared to previous volumes
  • Volitionrx Ltd
    Closed at 3.47 and moved inside a range of 3.39 to 3.54
    Volitionrx Ltd Gained 3.27% with 0.149 M volumes, which is 7.12 times compared to previous volumes
  • Ultra Health Care Proshares
    Closed at 94.12 and moved inside a range of 90.71 to 94.79
    Ultra Health Care Proshares Gained 3.24% with 0.011 M volumes, which is 0.89 times compared to previous volumes
  • 22Nd Cent
    Closed at 1.92 and moved inside a range of 1.84 to 1.95
    22Nd Cent Gained 3.23% with 1.286 M volumes, which is 1.64 times compared to previous volumes
  • Asanko Gold Inc
    Closed at 0.64 and moved inside a range of 0.60 to 0.65
    Asanko Gold Inc Gained 3.23% with 0.237 M volumes, which is 1.08 times compared to previous volumes
  • Ultra MSCI Brazil Proshares
    Closed at 70.05 and moved inside a range of 68.94 to 70.59
    Ultra MSCI Brazil Proshares Gained 3.21% with 0.002 M volumes, which is 0.86 times compared to previous volumes
  • General Employment Enterprises
    Closed at 1.29 and moved inside a range of 1.29 to 1.29
    General Employment Enterprises Gained 3.2% with 0.001 M volumes, which is 0.28 times compared to previous volumes
  • Direxiion Daily Small Cap Bull
    Closed at 49.06 and moved inside a range of 48.20 to 49.06
    Direxiion Daily Small Cap Bull Gained 3.15% with 0 M volumes, which is 2 times compared to previous volumes
  • Evans Bancorp
    Closed at 36.85 and moved inside a range of 35.85 to 36.85
    Evans Bancorp Gained 3.13% with 0.008 M volumes, which is 2.55 times compared to previous volumes
  • Ultra Russell 2000 Proshares
    Closed at 71.23 and moved inside a range of 69.23 to 72.50
    Ultra Russell 2000 Proshares Gained 3.1% with 0.315 M volumes, which is 4.5 times compared to previous volumes
  • Real Estate Bull 3X Direxion
    Closed at 23.86 and moved inside a range of 23.16 to 23.99
    Real Estate Bull 3X Direxion Gained 3.07% with 0.045 M volumes, which is 0.65 times compared to previous volumes
  • Ultra Smallcap 600 Proshares
    Closed at 101.46 and moved inside a range of 99.16 to 102.00
    Ultra Smallcap 600 Proshares Gained 3.06% with 0.001 M volumes, which is 0.92 times compared to previous volumes
  • Bg Staffing
    Closed at 22.88 and moved inside a range of 22.02 to 22.89
    Bg Staffing Gained 3.02% with 0.048 M volumes, which is 1.27 times compared to previous volumes
  • Semiconductor Bull 3X Direxion
    Closed at 194.96 and moved inside a range of 190.42 to 196.81
    Semiconductor Bull 3X Direxion Gained 3% with 0.586 M volumes, which is 1.88 times compared to previous volumes
  • Intellicheck Mobilisia
    Closed at 3.45 and moved inside a range of 3.37 to 3.53
    Intellicheck Mobilisia Gained 2.99% with 0.018 M volumes, which is 0.87 times compared to previous volumes
  • Intelligent Systems Corp
    Closed at 32.08 and moved inside a range of 30.51 to 32.34
    Intelligent Systems Corp Gained 2.99% with 0.155 M volumes, which is 0.45 times compared to previous volumes
  • Virnetx Holding Corp
    Closed at 6.39 and moved inside a range of 6.18 to 6.40
    Virnetx Holding Corp Gained 2.9% with 0.342 M volumes, which is 1.16 times compared to previous volumes
  • DJ US Healthcare Provider Ishares
    Closed at 159.35 and moved inside a range of 155.46 to 160.23
    DJ US Healthcare Provider Ishares Gained 2.89% with 0.269 M volumes, which is 1.3 times compared to previous volumes
  • Alps Medical Breakthroughs ETF
    Closed at 34.65 and moved inside a range of 33.62 to 34.79
    Alps Medical Breakthroughs ETF Gained 2.88% with 0.064 M volumes, which is 0.91 times compared to previous volumes
  • Air Industries Group Inc
    Closed at 1.08 and moved inside a range of 1.04 to 1.08
    Air Industries Group Inc Gained 2.86% with 0.013 M volumes, which is 0.54 times compared to previous volumes
  • SPDR S&P Biotech
    Closed at 86.92 and moved inside a range of 84.37 to 87.43
    SPDR S&P Biotech Gained 2.84% with 6.694 M volumes, which is 1.03 times compared to previous volumes
  • IEC Electronics
    Closed at 6.83 and moved inside a range of 6.69 to 6.85
    IEC Electronics Gained 2.71% with 0.019 M volumes, which is 0.78 times compared to previous volumes

AMEX Losers for today

  • Ntn Buzztime
    Closed at 3.14 and moved inside a range of 3.12 to 3.55
    Ntn Buzztime Fell -11.55% with 0.03 M volumes, which is 7.22 times compared to previous volumes
  • Direxion Daily S&P Biotech Bear
    Closed at 20.22 and moved inside a range of 19.86 to 22.26
    Direxion Daily S&P Biotech Bear Fell -8.71% with 4.827 M volumes, which is 1.07 times compared to previous volumes
  • Direxion Daily Regional Banks B
    Closed at 26.69 and moved inside a range of 26.69 to 28.97
    Direxion Daily Regional Banks B Fell -7.23% with 0.008 M volumes, which is 13.67 times compared to previous volumes
  • India Globalization Capital Inc
    Closed at 1.55 and moved inside a range of 1.51 to 1.65
    India Globalization Capital Inc Fell -7.19% with 1.051 M volumes, which is 1.29 times compared to previous volumes
  • 3X Long Natural Gas ETN Velocityshares
    Closed at 22.53 and moved inside a range of 22.30 to 23.19
    3X Long Natural Gas ETN Velocityshares Fell -6.98% with 5.813 M volumes, which is 2.14 times compared to previous volumes
  • Tengasco
    Closed at 1.07 and moved inside a range of 1.06 to 1.12
    Tengasco Fell -6.96% with 0.01 M volumes, which is 0.12 times compared to previous volumes
  • Ultra DJ-UBS Natural Gas Proshares
    Closed at 17.36 and moved inside a range of 17.29 to 17.71
    Ultra DJ-UBS Natural Gas Proshares Fell -4.77% with 0.142 M volumes, which is 1.39 times compared to previous volumes
  • Zedge Inc Class B Common Stoc
    Closed at 2.00 and moved inside a range of 2.00 to 2.16
    Zedge Inc Class B Common Stoc Fell -4.76% with 0.002 M volumes, which is 0.32 times compared to previous volumes
  • Ultrapro Short Russell 2000 Proshares
    Closed at 23.33 and moved inside a range of 23.14 to 24.40
    Ultrapro Short Russell 2000 Proshares Fell -4.7% with 0.991 M volumes, which is 2.1 times compared to previous volumes
  • Smallcap Bear 3X Direxion
    Closed at 9.01 and moved inside a range of 8.94 to 9.42
    Smallcap Bear 3X Direxion Fell -4.56% with 15.81 M volumes, which is 1.99 times compared to previous volumes
  • Sifco Industries
    Closed at 2.75 and moved inside a range of 2.75 to 2.75
    Sifco Industries Fell -4.51% with 0 M volumes, which is 3 times compared to previous volumes
  • Flexible Solutions International Inc
    Closed at 2.70 and moved inside a range of 2.60 to 2.89
    Flexible Solutions International Inc Fell -4.26% with 0.095 M volumes, which is 0.49 times compared to previous volumes
  • Empire State Realty Op L.P. Se
    Closed at 15.13 and moved inside a range of 15.13 to 15.13
    Empire State Realty Op L.P. Se Fell -4.06% with 0 M volumes, which is 3 times compared to previous volumes
  • Real Estate Bear 3X Direxion
    Closed at 7.25 and moved inside a range of 7.19 to 7.57
    Real Estate Bear 3X Direxion Fell -3.97% with 0.116 M volumes, which is 0.55 times compared to previous volumes
  • Altisource Asset
    Closed at 28.38 and moved inside a range of 28.38 to 28.38
    Altisource Asset Fell -3.8% with 0 M volumes, which is 0.17 times compared to previous volumes
  • Avino Silver & Gold
    Closed at 0.51 and moved inside a range of 0.51 to 0.54
    Avino Silver & Gold Fell -3.77% with 0.258 M volumes, which is 1.68 times compared to previous volumes
  • Midcap Bear 3X Direxion
    Closed at 10.24 and moved inside a range of 10.20 to 10.55
    Midcap Bear 3X Direxion Fell -3.76% with 0.006 M volumes, which is 0.52 times compared to previous volumes
  • Ultrapro Short Midcap 400 Proshares
    Closed at 7.77 and moved inside a range of 7.74 to 7.96
    Ultrapro Short Midcap 400 Proshares Fell -3.72% with 0.002 M volumes, which is 16 times compared to previous volumes
  • Ultrashort Health Care Proshares
    Closed at 24.26 and moved inside a range of 24.02 to 24.65
    Ultrashort Health Care Proshares Fell -3.58% with 0.005 M volumes, which is 1.64 times compared to previous volumes
  • Nanoviricides Inc
    Closed at 0.27 and moved inside a range of 0.27 to 0.29
    Nanoviricides Inc Fell -3.57% with 0.227 M volumes, which is 1.43 times compared to previous volumes
  • Infusystems Holdings
    Closed at 4.32 and moved inside a range of 4.30 to 4.50
    Infusystems Holdings Fell -3.57% with 0.077 M volumes, which is 3.02 times compared to previous volumes
  • Western Copper Corp
    Closed at 0.54 and moved inside a range of 0.51 to 0.56
    Western Copper Corp Fell -3.57% with 0.119 M volumes, which is 2.32 times compared to previous volumes
  • Paramount Gold And Silver
    Closed at 0.83 and moved inside a range of 0.83 to 0.87
    Paramount Gold And Silver Fell -3.49% with 0.011 M volumes, which is 1.62 times compared to previous volumes
  • Polymet Mining
    Closed at 0.56 and moved inside a range of 0.55 to 0.60
    Polymet Mining Fell -3.45% with 0.363 M volumes, which is 0.83 times compared to previous volumes
  • Cormedix Inc
    Closed at 8.48 and moved inside a range of 8.48 to 9.09
    Cormedix Inc Fell -3.42% with 0.454 M volumes, which is 1.09 times compared to previous volumes
  • G-X China Industrials ETF
    Closed at 14.34 and moved inside a range of 14.34 to 14.53
    G-X China Industrials ETF Fell -3.37% with 0 M volumes, which is 0.06 times compared to previous volumes
  • Vista Gold Corp
    Closed at 0.59 and moved inside a range of 0.59 to 0.61
    Vista Gold Corp Fell -3.28% with 0.102 M volumes, which is 1.77 times compared to previous volumes
  • Technology Bear 3X Direxion
    Closed at 12.72 and moved inside a range of 12.67 to 13.12
    Technology Bear 3X Direxion Fell -3.2% with 0.477 M volumes, which is 1.64 times compared to previous volumes
  • Ultrashort MSCI Brazil Proshares
    Closed at 28.54 and moved inside a range of 28.17 to 29.34
    Ultrashort MSCI Brazil Proshares Fell -3.16% with 0.069 M volumes, which is 1.17 times compared to previous volumes
  • Ultrashort Smallcap 600 Proshares
    Closed at 13.05 and moved inside a range of 12.97 to 13.42
    Ultrashort Smallcap 600 Proshares Fell -3.12% with 0.006 M volumes, which is 0.37 times compared to previous volumes
  • Ultrashort Russell 2000 Proshares
    Closed at 14.65 and moved inside a range of 14.56 to 15.06
    Ultrashort Russell 2000 Proshares Fell -3.04% with 0.894 M volumes, which is 1.46 times compared to previous volumes
  • Alexco Resource Corp
    Closed at 0.96 and moved inside a range of 0.93 to 1.00
    Alexco Resource Corp Fell -3.03% with 0.355 M volumes, which is 1.75 times compared to previous volumes
  • Semiconductor Bear 3X Direxion
    Closed at 4.53 and moved inside a range of 4.48 to 4.64
    Semiconductor Bear 3X Direxion Fell -3% with 6.105 M volumes, which is 1.19 times compared to previous volumes
  • Gold Resource Corp
    Closed at 3.60 and moved inside a range of 3.57 to 3.72
    Gold Resource Corp Fell -2.96% with 0.621 M volumes, which is 1.65 times compared to previous volumes
  • Novabay Pharmaceuticals
    Closed at 1.00 and moved inside a range of 0.98 to 1.09
    Novabay Pharmaceuticals Fell -2.91% with 0.028 M volumes, which is 4.48 times compared to previous volumes
  • Sandstorm Gold Ltd
    Closed at 5.17 and moved inside a range of 5.14 to 5.32
    Sandstorm Gold Ltd Fell -2.82% with 1.738 M volumes, which is 1.76 times compared to previous volumes
  • Pedevco Corp. Common Stock
    Closed at 2.44 and moved inside a range of 2.40 to 2.53
    Pedevco Corp. Common Stock Fell -2.79% with 0.084 M volumes, which is 2.95 times compared to previous volumes
  • Entree Gold Inc
    Closed at 0.35 and moved inside a range of 0.35 to 0.36
    Entree Gold Inc Fell -2.78% with 0.202 M volumes, which is 4.05 times compared to previous volumes
  • Direxion Daily S&P 500 Bear 3X Shares
    Closed at 18.83 and moved inside a range of 18.77 to 19.31
    Direxion Daily S&P 500 Bear 3X Shares Fell -2.64% with 4.433 M volumes, which is 1.46 times compared to previous volumes
  • Ultrapro Short S&P 500 Proshares
    Closed at 28.46 and moved inside a range of 28.38 to 29.20
    Ultrapro Short S&P 500 Proshares Fell -2.63% with 5.93 M volumes, which is 1.33 times compared to previous volumes
  • Radiant Logistics
    Closed at 6.76 and moved inside a range of 6.73 to 6.99
    Radiant Logistics Fell -2.59% with 0.456 M volumes, which is 1.27 times compared to previous volumes
  • Ultrashort Technology Proshares
    Closed at 8.69 and moved inside a range of 8.66 to 8.90
    Ultrashort Technology Proshares Fell -2.58% with 0.01 M volumes, which is 1.45 times compared to previous volumes
  • Centrus Energy Corp
    Closed at 3.05 and moved inside a range of 3.05 to 3.24
    Centrus Energy Corp Fell -2.56% with 0.011 M volumes, which is 3.36 times compared to previous volumes
  • Ultrashort Midcap400 Proshares
    Closed at 16.04 and moved inside a range of 16.00 to 16.37
    Ultrashort Midcap400 Proshares Fell -2.55% with 0.005 M volumes, which is 4.5 times compared to previous volumes
  • Ultrashort QQQ Proshares
    Closed at 30.74 and moved inside a range of 30.67 to 31.47
    Ultrashort QQQ Proshares Fell -2.51% with 2.19 M volumes, which is 2.05 times compared to previous volumes
  • DJ-UBS Cocoa TR Sub-Idx ETN Ipath
    Closed at 26.08 and moved inside a range of 26.00 to 26.66
    DJ-UBS Cocoa TR Sub-Idx ETN Ipath Fell -2.5% with 0.052 M volumes, which is 6.19 times compared to previous volumes
  • Ultra Silver Proshares
    Closed at 23.43 and moved inside a range of 23.18 to 23.47
    Ultra Silver Proshares Fell -2.46% with 0.162 M volumes, which is 2.48 times compared to previous volumes
  • Electromed Inc
    Closed at 5.56 and moved inside a range of 5.41 to 5.70
    Electromed Inc Fell -2.46% with 0.005 M volumes, which is 1.09 times compared to previous volumes
  • Unique Fabricating Inc
    Closed at 3.60 and moved inside a range of 3.57 to 3.70
    Unique Fabricating Inc Fell -2.44% with 0.022 M volumes, which is 1.46 times compared to previous volumes
  • DJ-UBS Natural Gas TR Sub-Idx ETN Ipath
    Closed at 34.72 and moved inside a range of 34.72 to 34.80
    DJ-UBS Natural Gas TR Sub-Idx ETN Ipath Fell -2.39% with 0.001 M volumes, which is 11 times compared to previous volumes
  • Gold Miners Bull 3X Direxion
    Closed at 15.67 and moved inside a range of 15.40 to 16.00
    Gold Miners Bull 3X Direxion Fell -2.37% with 6.927 M volumes, which is 1.06 times compared to previous volumes
  • Ultrashort Real Estate Proshares
    Closed at 23.21 and moved inside a range of 23.09 to 23.75
    Ultrashort Real Estate Proshares Fell -2.31% with 0.099 M volumes, which is 0.63 times compared to previous volumes
  • Dgse Companies Inc. Common Sto
    Closed at 0.43 and moved inside a range of 0.42 to 0.44
    Dgse Companies Inc. Common Sto Fell -2.27% with 0.007 M volumes, which is 0.15 times compared to previous volumes
  • US Natural Gas
    Closed at 21.65 and moved inside a range of 21.57 to 21.84
    US Natural Gas Fell -2.26% with 1.621 M volumes, which is 1.42 times compared to previous volumes
  • DB Crude Oil Dble Short ETN Powershares
    Closed at 43.50 and moved inside a range of 43.22 to 44.00
    DB Crude Oil Dble Short ETN Powershares Fell -2.25% with 0.007 M volumes, which is 0.58 times compared to previous volumes
  • Tanzanian Royalty Exploration Corp
    Closed at 0.88 and moved inside a range of 0.87 to 0.92
    Tanzanian Royalty Exploration Corp Fell -2.22% with 0.282 M volumes, which is 1.35 times compared to previous volumes
  • Globalscape
    Closed at 7.56 and moved inside a range of 7.50 to 7.76
    Globalscape Fell -2.2% with 0.059 M volumes, which is 1.11 times compared to previous volumes
  • Ultrashort Consumer Services Proshares
    Closed at 14.84 and moved inside a range of 14.84 to 14.94
    Ultrashort Consumer Services Proshares Fell -2.18% with 0 M volumes, which is 1 times compared to previous volumes
  • Global X MSCI Pakistan ETF
    Closed at 8.14 and moved inside a range of 8.14 to 8.21
    Global X MSCI Pakistan ETF Fell -2.16% with 0.043 M volumes, which is 1.66 times compared to previous volumes
  • Trilogy Metals Inc.
    Closed at 2.74 and moved inside a range of 2.74 to 2.80
    Trilogy Metals Inc. Fell -2.14% with 0.3 M volumes, which is 1.61 times compared to previous volumes
  • Financial Bear 3X Direxion
    Closed at 8.33 and moved inside a range of 8.30 to 8.54
    Financial Bear 3X Direxion Fell -2.12% with 1.814 M volumes, which is 1.33 times compared to previous volumes
  • DJ-UBS Nickel TR Sub-Idx ETN Ipath
    Closed at 49.71 and moved inside a range of 49.32 to 50.08
    DJ-UBS Nickel TR Sub-Idx ETN Ipath Fell -2.07% with 0.002 M volumes, which is 15 times compared to previous volumes
  • Ultrashort Industrials Proshares
    Closed at 12.88 and moved inside a range of 12.81 to 13.01
    Ultrashort Industrials Proshares Fell -2.05% with 0.004 M volumes, which is 11.67 times compared to previous volumes
  • Egypt Index ETF Market Vectors
    Closed at 32.21 and moved inside a range of 31.85 to 32.54
    Egypt Index ETF Market Vectors Fell -2.04% with 0.014 M volumes, which is 3 times compared to previous volumes
  • DJ-UBS Tin TR Sub-Idx ETN Ipath
    Closed at 50.11 and moved inside a range of 50.11 to 50.56
    DJ-UBS Tin TR Sub-Idx ETN Ipath Fell -1.99% with 0 M volumes, which is 0.2 times compared to previous volumes
  • Renaissance Capital Growth & Income Fund
    Closed at 1.48 and moved inside a range of 1.47 to 1.50
    Renaissance Capital Growth & Income Fund Fell -1.99% with 0.008 M volumes, which is 1.35 times compared to previous volumes
  • Ultrashort DJ-UBS Crude Oil Proshares
    Closed at 13.80 and moved inside a range of 13.74 to 14.00
    Ultrashort DJ-UBS Crude Oil Proshares Fell -1.99% with 3.401 M volumes, which is 0.7 times compared to previous volumes
  • Direxion Daily Junior Gold Mine
    Closed at 7.20 and moved inside a range of 7.05 to 7.34
    Direxion Daily Junior Gold Mine Fell -1.91% with 11.487 M volumes, which is 0.93 times compared to previous volumes
  • G-X China Materials ETF
    Closed at 17.31 and moved inside a range of 17.31 to 17.40
    G-X China Materials ETF Fell -1.87% with 0 M volumes, which is 0.25 times compared to previous volumes
  • DB X-Trackers Harvest Csi 500 C
    Closed at 30.68 and moved inside a range of 30.54 to 30.76
    DB X-Trackers Harvest Csi 500 C Fell -1.86% with 0.088 M volumes, which is 1.97 times compared to previous volumes

AMEX volume gainers for today

  • DB Gold Double Short ETN Powershares
    Closed at 6.03 and moved inside a range of 6.03 to 6.05
    DB Gold Double Short ETN Powershares Gained 0.5% with 0.019 M volumes, which is 190 times compared to previous volumes
  • Yorkville High Income Infrastru
    Closed at 12.35 and moved inside a range of 12.27 to 12.44
    Yorkville High Income Infrastru Fell -0.16% with 0.018 M volumes, which is 178 times compared to previous volumes
  • CMCI Gold TR ETN UBS E-Tracs
    Closed at 31.99 and moved inside a range of 31.83 to 31.99
    CMCI Gold TR ETN UBS E-Tracs Fell -0.22% with 0.01 M volumes, which is 104 times compared to previous volumes
  • Broad Commodity Pure Beta ETN Ipath
    Closed at 28.60 and moved inside a range of 28.58 to 28.60
    Broad Commodity Pure Beta ETN Ipath Fell -0.07% with 0.02 M volumes, which is 67.67 times compared to previous volumes
  • Wisdomtree Emerging Currency Fund
    Closed at 18.48 and moved inside a range of 18.45 to 18.49
    Wisdomtree Emerging Currency Fund Fell -0.27% with 0.007 M volumes, which is 65 times compared to previous volumes
  • Ultra FTSE Europe Proshares
    Closed at 49.16 and moved inside a range of 48.15 to 49.35
    Ultra FTSE Europe Proshares Gained 0.2% with 0.032 M volumes, which is 64.4 times compared to previous volumes
  • G-X Norway ETF
    Closed at 13.12 and moved inside a range of 13.02 to 13.12
    G-X Norway ETF Fell -0.61% with 0.61 M volumes, which is 57.51 times compared to previous volumes
  • Aptus Behavioral Momentum ETF
    Closed at 29.61 and moved inside a range of 29.29 to 29.63
    Aptus Behavioral Momentum ETF Gained 0.54% with 0.178 M volumes, which is 55.72 times compared to previous volumes
  • IQ Hedge Long Short Tracker ETF
    Closed at 21.42 and moved inside a range of 21.36 to 21.42
    IQ Hedge Long Short Tracker ETF Gained 0.28% with 0.009 M volumes, which is 45 times compared to previous volumes
  • 20+ Year Trsy Bear 1X Direxion
    Closed at 20.05 and moved inside a range of 20.00 to 20.05
    20+ Year Trsy Bear 1X Direxion Fell -0.05% with 0.003 M volumes, which is 33 times compared to previous volumes
  • Global X Nigeria Index ETF
    Closed at 16.71 and moved inside a range of 16.71 to 17.10
    Global X Nigeria Index ETF Fell -0.83% with 0.099 M volumes, which is 32.83 times compared to previous volumes
  • Ultrashort MSCI EAFE Proshares
    Closed at 23.41 and moved inside a range of 23.37 to 23.41
    Ultrashort MSCI EAFE Proshares Fell -0.26% with 0.006 M volumes, which is 31.5 times compared to previous volumes
  • Direxion Daily S&P 500 Bull 2X
    Closed at 56.12 and moved inside a range of 55.28 to 56.16
    Direxion Daily S&P 500 Bull 2X Gained 1.72% with 0.019 M volumes, which is 31.17 times compared to previous volumes
  • Hmg/Courtland Properties
    Closed at 14.10 and moved inside a range of 13.83 to 14.28
    Hmg/Courtland Properties Gained 0.36% with 0.003 M volumes, which is 30 times compared to previous volumes
  • Hull Tactical US ETF
    Closed at 24.63 and moved inside a range of 24.63 to 24.70
    Hull Tactical US ETF Fell -0.08% with 0.015 M volumes, which is 29 times compared to previous volumes
  • MSCI Asia Ex Japan Mini Ishares
    Closed at 36.29 and moved inside a range of 36.23 to 36.29
    MSCI Asia Ex Japan Mini Ishares Gained 0.36% with 0.003 M volumes, which is 28 times compared to previous volumes
  • Ishares MSCI Saudi Arabia Cappe
    Closed at 35.15 and moved inside a range of 34.92 to 35.22
    Ishares MSCI Saudi Arabia Cappe Gained 0.77% with 0.998 M volumes, which is 25.02 times compared to previous volumes
  • Merger ETF Proshares
    Closed at 37.21 and moved inside a range of 37.18 to 37.23
    Merger ETF Proshares Fell -0.03% with 0.002 M volumes, which is 22 times compared to previous volumes
  • IQ Hedge Market Neutral Tracker
    Closed at 26.23 and moved inside a range of 26.14 to 26.23
    IQ Hedge Market Neutral Tracker Gained 0.19% with 0.007 M volumes, which is 22 times compared to previous volumes
  • S&P Global Dividend Opps Guggenheim
    Closed at 11.54 and moved inside a range of 11.49 to 11.54
    S&P Global Dividend Opps Guggenheim Gained 0.17% with 0.015 M volumes, which is 21.43 times compared to previous volumes
  • Short Smallcap 600 Proshares
    Closed at 32.03 and moved inside a range of 32.03 to 32.41
    Short Smallcap 600 Proshares Fell -1.54% with 0.002 M volumes, which is 21 times compared to previous volumes
  • Deutsche X-Trackers Emerging Ma
    Closed at 23.77 and moved inside a range of 23.77 to 23.82
    Deutsche X-Trackers Emerging Ma Gained 0.17% with 0.002 M volumes, which is 20 times compared to previous volumes
  • Flexshares Quality Dynamic Inde
    Closed at 45.10 and moved inside a range of 45.09 to 45.10
    Flexshares Quality Dynamic Inde Gained 0.85% with 0.002 M volumes, which is 20 times compared to previous volumes
  • MSCI Europe Minimum Vol Ishares
    Closed at 25.12 and moved inside a range of 25.02 to 25.13
    MSCI Europe Minimum Vol Ishares Fell 0% with 0.017 M volumes, which is 19.22 times compared to previous volumes
  • SPDR S/T Intl Treasury Bond Barclays
    Closed at 30.48 and moved inside a range of 30.43 to 30.54
    SPDR S/T Intl Treasury Bond Barclays Fell -0.2% with 0.368 M volumes, which is 18.47 times compared to previous volumes
  • Hedge Replication ETF Proshares
    Closed at 45.53 and moved inside a range of 45.45 to 45.65
    Hedge Replication ETF Proshares Fell -0.02% with 0.012 M volumes, which is 17.14 times compared to previous volumes
  • Wisdomtree Bloomberg USD Bullish
    Closed at 27.45 and moved inside a range of 27.42 to 27.49
    Wisdomtree Bloomberg USD Bullish Gained 0.48% with 0.019 M volumes, which is 17.09 times compared to previous volumes
  • Ultrapro Short Midcap 400 Proshares
    Closed at 7.77 and moved inside a range of 7.74 to 7.96
    Ultrapro Short Midcap 400 Proshares Fell -3.72% with 0.002 M volumes, which is 16 times compared to previous volumes
  • John Hancock Multifactor Financ
    Closed at 37.36 and moved inside a range of 36.95 to 37.36
    John Hancock Multifactor Financ Gained 0.89% with 0.021 M volumes, which is 15.14 times compared to previous volumes
  • DJ-UBS Nickel TR Sub-Idx ETN Ipath
    Closed at 49.71 and moved inside a range of 49.32 to 50.08
    DJ-UBS Nickel TR Sub-Idx ETN Ipath Fell -2.07% with 0.002 M volumes, which is 15 times compared to previous volumes
  • Cambria Emerging Shareholder Yield ETF
    Closed at 31.80 and moved inside a range of 31.80 to 31.93
    Cambria Emerging Shareholder Yield ETF Fell -0.41% with 0.002 M volumes, which is 15 times compared to previous volumes
  • John Hancock Multifactor Energy
    Closed at 27.95 and moved inside a range of 27.85 to 28.02
    John Hancock Multifactor Energy Fell -0.07% with 0.031 M volumes, which is 14.67 times compared to previous volumes
  • Global Listed Private Eq Powershares
    Closed at 12.00 and moved inside a range of 11.87 to 12.04
    Global Listed Private Eq Powershares Gained 0.59% with 1.117 M volumes, which is 14.56 times compared to previous volumes
  • Db-Xt Csi 300 China A Hgd Eq
    Closed at 21.29 and moved inside a range of 21.10 to 21.31
    Db-Xt Csi 300 China A Hgd Eq Fell -0.56% with 0.035 M volumes, which is 14.46 times compared to previous volumes
  • IQ Hedge Macro Tracker ETF
    Closed at 26.30 and moved inside a range of 26.28 to 26.30
    IQ Hedge Macro Tracker ETF Gained 0.08% with 0.003 M volumes, which is 14 times compared to previous volumes
  • Direxion Daily Regional Banks B
    Closed at 26.69 and moved inside a range of 26.69 to 28.97
    Direxion Daily Regional Banks B Fell -7.23% with 0.008 M volumes, which is 13.67 times compared to previous volumes
  • Inc. Isharesbond 2023 Ishares
    Closed at 26.26 and moved inside a range of 26.26 to 26.30
    Inc. Isharesbond 2023 Ishares Gained 0.11% with 0.009 M volumes, which is 13.43 times compared to previous volumes
  • Etracs Alerian MLP Index ETN
    Closed at 16.07 and moved inside a range of 16.07 to 16.25
    Etracs Alerian MLP Index ETN Fell -0.5% with 0.757 M volumes, which is 13.15 times compared to previous volumes
  • Isoray Inc
    Closed at 0.42 and moved inside a range of 0.39 to 0.44
    Isoray Inc Gained 7.69% with 0.68 M volumes, which is 13.12 times compared to previous volumes
  • DB Gold Powershares
    Closed at 38.96 and moved inside a range of 38.82 to 38.99
    DB Gold Powershares Fell -0.31% with 0.103 M volumes, which is 13.06 times compared to previous volumes
  • IQ 50 Percent Hedged FTSE Europ
    Closed at 19.74 and moved inside a range of 19.71 to 19.74
    IQ 50 Percent Hedged FTSE Europ Gained 0.05% with 0.007 M volumes, which is 13 times compared to previous volumes
  • Ultrashort Utilities Proshares
    Closed at 19.11 and moved inside a range of 19.11 to 19.24
    Ultrashort Utilities Proshares Fell -0.62% with 0.001 M volumes, which is 13 times compared to previous volumes
  • Pacific Gas El
    Closed at 18.76 and moved inside a range of 18.76 to 19.00
    Pacific Gas El Gained 0.27% with 0.01 M volumes, which is 12.63 times compared to previous volumes
  • CRH Medical Corporation Cmn
    Closed at 2.87 and moved inside a range of 2.84 to 2.92
    CRH Medical Corporation Cmn Fell -0.35% with 0.211 M volumes, which is 12.17 times compared to previous volumes
  • High Yield-Interest Rate Proshares
    Closed at 66.81 and moved inside a range of 66.44 to 66.81
    High Yield-Interest Rate Proshares Gained 0.35% with 0.033 M volumes, which is 12.04 times compared to previous volumes
  • Ishares MSCI International Deve
    Closed at 26.90 and moved inside a range of 26.86 to 26.90
    Ishares MSCI International Deve Gained 0.15% with 0.001 M volumes, which is 12 times compared to previous volumes
  • Ultra Telecommunications Proshares
    Closed at 44.50 and moved inside a range of 43.85 to 44.62
    Ultra Telecommunications Proshares Fell -0.27% with 0.001 M volumes, which is 12 times compared to previous volumes
  • Ultra Consumer Services Proshares
    Closed at 110.58 and moved inside a range of 110.35 to 110.58
    Ultra Consumer Services Proshares Gained 2.09% with 0.001 M volumes, which is 12 times compared to previous volumes
  • SPDR MSCI World Quality Mix ETF
    Closed at 79.13 and moved inside a range of 79.00 to 79.13
    SPDR MSCI World Quality Mix ETF Gained 0.61% with 0.002 M volumes, which is 12 times compared to previous volumes
  • Ultra MSCI Japan Proshares
    Closed at 33.16 and moved inside a range of 33.14 to 33.33
    Ultra MSCI Japan Proshares Gained 0.7% with 0.001 M volumes, which is 12 times compared to previous volumes
  • First Trust Morningstar Managed
    Closed at 45.30 and moved inside a range of 45.02 to 45.31
    First Trust Morningstar Managed Gained 1.34% with 0.001 M volumes, which is 12 times compared to previous volumes
  • Italy Index MSCI Ishares
    Closed at 28.34 and moved inside a range of 28.25 to 28.36
    Italy Index MSCI Ishares Fell -0.32% with 1.675 M volumes, which is 11.81 times compared to previous volumes
  • Ultrashort Industrials Proshares
    Closed at 12.88 and moved inside a range of 12.81 to 13.01
    Ultrashort Industrials Proshares Fell -2.05% with 0.004 M volumes, which is 11.67 times compared to previous volumes
  • S&P Global Financials Ishares
    Closed at 65.43 and moved inside a range of 64.94 to 65.45
    S&P Global Financials Ishares Gained 0.46% with 0.213 M volumes, which is 11.52 times compared to previous volumes
  • Belgium Investable Mkt Idx MSCI Ishares
    Closed at 19.15 and moved inside a range of 19.09 to 19.16
    Belgium Investable Mkt Idx MSCI Ishares Fell -1.34% with 0.016 M volumes, which is 11.36 times compared to previous volumes
  • Columbia Sustainable Global Equ
    Closed at 27.03 and moved inside a range of 27.02 to 27.03
    Columbia Sustainable Global Equ Gained 0.45% with 0.001 M volumes, which is 11 times compared to previous volumes
  • Ultrashort Australian Proshares
    Closed at 54.47 and moved inside a range of 54.19 to 54.50
    Ultrashort Australian Proshares Gained 1.19% with 0.001 M volumes, which is 11 times compared to previous volumes
  • DJ-UBS Natural Gas TR Sub-Idx ETN Ipath
    Closed at 34.72 and moved inside a range of 34.72 to 34.80
    DJ-UBS Natural Gas TR Sub-Idx ETN Ipath Fell -2.39% with 0.001 M volumes, which is 11 times compared to previous volumes
  • Csop FTSE China A50 ETF
    Closed at 17.93 and moved inside a range of 17.70 to 17.96
    Csop FTSE China A50 ETF Gained 0.84% with 0.093 M volumes, which is 10.95 times compared to previous volumes
  • South CA Edis 478 Pf
    Closed at 22.79 and moved inside a range of 21.78 to 22.79
    South CA Edis 478 Pf Gained 0.44% with 0.003 M volumes, which is 10.33 times compared to previous volumes
  • Solitario Exploration & Royalty Corp
    Closed at 0.39 and moved inside a range of 0.39 to 0.40
    Solitario Exploration & Royalty Corp Fell 0% with 0.055 M volumes, which is 10.3 times compared to previous volumes
  • Jpmorgan Diversified Return Glo
    Closed at 60.42 and moved inside a range of 60.20 to 60.42
    Jpmorgan Diversified Return Glo Gained 0.53% with 0.04 M volumes, which is 10.15 times compared to previous volumes
  • Wisdomtree Fundamental U.S. Cor
    Closed at 49.29 and moved inside a range of 49.17 to 49.29
    Wisdomtree Fundamental U.S. Cor Fell -0.04% with 0.001 M volumes, which is 10 times compared to previous volumes
  • Proshares S&P 500 Ex-Technology
    Closed at 55.00 and moved inside a range of 54.59 to 55.00
    Proshares S&P 500 Ex-Technology Gained 0.88% with 0.001 M volumes, which is 10 times compared to previous volumes
  • Ultra Consumer Goods Proshares
    Closed at 44.89 and moved inside a range of 44.75 to 44.89
    Ultra Consumer Goods Proshares Gained 0.31% with 0.001 M volumes, which is 10 times compared to previous volumes
  • Ishares MSCI China A ETF
    Closed at 30.55 and moved inside a range of 30.40 to 30.70
    Ishares MSCI China A ETF Fell -0.49% with 0.353 M volumes, which is 9.98 times compared to previous volumes
  • Elkhorn S&P High Quality Prefer
    Closed at 23.49 and moved inside a range of 23.30 to 23.50
    Elkhorn S&P High Quality Prefer Gained 0.3% with 0.007 M volumes, which is 9.71 times compared to previous volumes
  • Alphaclone Alternative Alpha Et
    Closed at 52.25 and moved inside a range of 52.01 to 52.29
    Alphaclone Alternative Alpha Et Gained 0.97% with 0.004 M volumes, which is 9.5 times compared to previous volumes
  • Materials ETF Vanguard
    Closed at 127.73 and moved inside a range of 126.60 to 128.13
    Materials ETF Vanguard Gained 0.62% with 0.597 M volumes, which is 9.2 times compared to previous volumes
  • Global X MLP & Energy Infrastru
    Closed at 13.27 and moved inside a range of 13.24 to 13.33
    Global X MLP & Energy Infrastru Fell 0% with 1.555 M volumes, which is 9.08 times compared to previous volumes