logo  book  Intraday and positional picks

www.BullKhan.com

AMEX Market closing report

This AMEX market closing report covers ratio between gainers and losers for the day in AMEX , AMEX stocks that went up, AMEX stocks that went down, and AMEX stocks that moved up with very high volumes

AMEX market closing reports for 22 Aug 2019

Ratio between Gainers and Losers was 3 to 5.

This means that for every 3 stocks that went up, 5 stocks were falling

AMEX Gainers for today

  • Trilogy Metals Inc.
    Closed at 1.83 and moved inside a range of 1.59 to 1.91
    Trilogy Metals Inc. Gained 15.82% with 0.943 M volumes, which is 7.67 times compared to previous volumes
  • Sunlink Health Systems
    Closed at 1.47 and moved inside a range of 1.41 to 1.49
    Sunlink Health Systems Gained 15.75% with 0.001 M volumes, which is 0.08 times compared to previous volumes
  • Inspiremd Inc
    Closed at 2.88 and moved inside a range of 2.50 to 2.97
    Inspiremd Inc Gained 12.94% with 0.124 M volumes, which is 0.06 times compared to previous volumes
  • Euro Double Long ETN Market Vectors
    Closed at 36.52 and moved inside a range of 31.00 to 42.10
    Euro Double Long ETN Market Vectors Gained 12.72% with 0.034 M volumes, which is 1.19 times compared to previous volumes
  • Oragenics Inc
    Closed at 0.45 and moved inside a range of 0.41 to 0.47
    Oragenics Inc Gained 12.5% with 1.109 M volumes, which is 3.63 times compared to previous volumes
  • Emagin Corp
    Closed at 0.37 and moved inside a range of 0.33 to 0.37
    Emagin Corp Gained 12.12% with 0.332 M volumes, which is 0.58 times compared to previous volumes
  • Isoray Inc
    Closed at 0.38 and moved inside a range of 0.33 to 0.39
    Isoray Inc Gained 11.76% with 0.666 M volumes, which is 4.05 times compared to previous volumes
  • Protalix Biotherapeutics
    Closed at 0.25 and moved inside a range of 0.24 to 0.25
    Protalix Biotherapeutics Gained 8.7% with 0.344 M volumes, which is 1.25 times compared to previous volumes
  • Glowpoint Inc
    Closed at 0.67 and moved inside a range of 0.66 to 0.70
    Glowpoint Inc Gained 8.06% with 0.006 M volumes, which is 0.18 times compared to previous volumes
  • Intelligent Systems Corp
    Closed at 54.59 and moved inside a range of 51.50 to 55.34
    Intelligent Systems Corp Gained 7.29% with 0.12 M volumes, which is 0.62 times compared to previous volumes
  • Ampio Pharmaceutical
    Closed at 0.46 and moved inside a range of 0.43 to 0.47
    Ampio Pharmaceutical Gained 6.98% with 2.148 M volumes, which is 1.39 times compared to previous volumes
  • Xtant Medical Holdings Inc
    Closed at 2.93 and moved inside a range of 2.76 to 2.94
    Xtant Medical Holdings Inc Gained 6.55% with 0.002 M volumes, which is 2.3 times compared to previous volumes
  • 22Nd Cent
    Closed at 1.98 and moved inside a range of 1.84 to 2.00
    22Nd Cent Gained 6.45% with 1.567 M volumes, which is 3.96 times compared to previous volumes
  • Pacific Gas El
    Closed at 19.62 and moved inside a range of 18.50 to 19.62
    Pacific Gas El Gained 6.34% with 0.001 M volumes, which is 10 times compared to previous volumes
  • Direxion Daily Natural Gas Rela
    Closed at 79.67 and moved inside a range of 72.60 to 79.67
    Direxion Daily Natural Gas Rela Gained 6% with 0.01 M volumes, which is 0.69 times compared to previous volumes
  • Direxion Daily S&P Biotech Bear
    Closed at 21.40 and moved inside a range of 20.19 to 21.81
    Direxion Daily S&P Biotech Bear Gained 5.94% with 2.108 M volumes, which is 1.86 times compared to previous volumes
  • Kelso Technologies I
    Closed at 0.72 and moved inside a range of 0.67 to 0.73
    Kelso Technologies I Gained 5.88% with 0.052 M volumes, which is 0.24 times compared to previous volumes
  • Vision Company As
    Closed at 3.63 and moved inside a range of 3.57 to 3.65
    Vision Company As Gained 5.22% with 0.002 M volumes, which is 0.13 times compared to previous volumes
  • Retail Bull 3X Direxion
    Closed at 19.76 and moved inside a range of 18.97 to 19.80
    Retail Bull 3X Direxion Gained 5.16% with 0.054 M volumes, which is 0.68 times compared to previous volumes
  • Golden Star Resources Ltd
    Closed at 2.91 and moved inside a range of 2.73 to 2.96
    Golden Star Resources Ltd Gained 5.05% with 0.894 M volumes, which is 1.94 times compared to previous volumes
  • Castle Brands
    Closed at 0.63 and moved inside a range of 0.59 to 0.67
    Castle Brands Gained 5% with 1.847 M volumes, which is 1.52 times compared to previous volumes
  • CPI Aerostructures
    Closed at 8.31 and moved inside a range of 7.90 to 8.43
    CPI Aerostructures Gained 4.92% with 0.083 M volumes, which is 6.56 times compared to previous volumes
  • South CA Edis 424 Pf
    Closed at 21.23 and moved inside a range of 21.20 to 21.23
    South CA Edis 424 Pf Gained 4.89% with 0 M volumes, which is 3 times compared to previous volumes
  • Ultrashort MSCI Brazil Proshares
    Closed at 26.46 and moved inside a range of 25.27 to 26.50
    Ultrashort MSCI Brazil Proshares Gained 4.88% with 0.258 M volumes, which is 0.78 times compared to previous volumes
  • Direxion Daily S&P Oil & Gas Ex
    Closed at 100.12 and moved inside a range of 93.83 to 100.26
    Direxion Daily S&P Oil & Gas Ex Gained 4.56% with 0.187 M volumes, which is 0.82 times compared to previous volumes
  • Entree Gold Inc
    Closed at 0.25 and moved inside a range of 0.23 to 0.25
    Entree Gold Inc Gained 4.17% with 0.161 M volumes, which is 1.31 times compared to previous volumes
  • Emrg Mkts Bear 3X Direxion
    Closed at 52.51 and moved inside a range of 51.42 to 52.83
    Emrg Mkts Bear 3X Direxion Gained 3.92% with 0.248 M volumes, which is 1.31 times compared to previous volumes
  • General Employment Enterprises
    Closed at 0.54 and moved inside a range of 0.54 to 0.54
    General Employment Enterprises Gained 3.85% with 0 M volumes, which is 0.2 times compared to previous volumes
  • Direxion Daily Junior Gold Mine
    Closed at 15.96 and moved inside a range of 15.25 to 16.01
    Direxion Daily Junior Gold Mine Gained 3.57% with 2.966 M volumes, which is 0.76 times compared to previous volumes
  • Core Molding Technologies Inc
    Closed at 6.49 and moved inside a range of 6.13 to 6.50
    Core Molding Technologies Inc Gained 3.51% with 0.02 M volumes, which is 1.54 times compared to previous volumes
  • Global X MSCI Pakistan ETF
    Closed at 6.13 and moved inside a range of 6.10 to 6.20
    Global X MSCI Pakistan ETF Gained 3.37% with 0.178 M volumes, which is 2.79 times compared to previous volumes
  • U S Antimony Corp
    Closed at 0.69 and moved inside a range of 0.66 to 0.69
    U S Antimony Corp Gained 2.99% with 0.011 M volumes, which is 0.22 times compared to previous volumes
  • Barclays Return On Disability E
    Closed at 80.04 and moved inside a range of 80.04 to 80.04
    Barclays Return On Disability E Gained 2.99%
  • Polymet Mining
    Closed at 0.35 and moved inside a range of 0.34 to 0.36
    Polymet Mining Gained 2.94% with 0.321 M volumes, which is 0.41 times compared to previous volumes
  • 3X Inverse Natural Gas ETN
    Closed at 176.06 and moved inside a range of 166.18 to 176.75
    3X Inverse Natural Gas ETN Gained 2.9% with 0.597 M volumes, which is 1 times compared to previous volumes
  • Friedman Industries Inc
    Closed at 6.46 and moved inside a range of 6.08 to 6.46
    Friedman Industries Inc Gained 2.87% with 0.009 M volumes, which is 0.33 times compared to previous volumes
  • Transatlantic Petroleum Ltd
    Closed at 0.75 and moved inside a range of 0.71 to 0.75
    Transatlantic Petroleum Ltd Gained 2.74% with 0.006 M volumes, which is 0.29 times compared to previous volumes
  • Pedevco Corp. Common Stock
    Closed at 1.53 and moved inside a range of 1.48 to 1.56
    Pedevco Corp. Common Stock Gained 2.68% with 0.008 M volumes, which is 0.27 times compared to previous volumes
  • Document Security Systems
    Closed at 0.41 and moved inside a range of 0.38 to 0.44
    Document Security Systems Gained 2.5% with 0.124 M volumes, which is 1.58 times compared to previous volumes
  • Ultrashort MSCI Emrg Mkts Proshares
    Closed at 47.69 and moved inside a range of 47.14 to 47.88
    Ultrashort MSCI Emrg Mkts Proshares Gained 2.49% with 0.012 M volumes, which is 0.49 times compared to previous volumes
  • Gold Miners Bear 3X Direxion
    Closed at 7.44 and moved inside a range of 7.21 to 7.52
    Gold Miners Bear 3X Direxion Gained 2.48% with 7.969 M volumes, which is 1.07 times compared to previous volumes
  • Paramount Gold And Silver
    Closed at 0.87 and moved inside a range of 0.85 to 0.92
    Paramount Gold And Silver Gained 2.35% with 0.046 M volumes, which is 3.61 times compared to previous volumes
  • Ultra VIX Short-Term Fut ETF Proshares
    Closed at 29.77 and moved inside a range of 28.69 to 31.04
    Ultra VIX Short-Term Fut ETF Proshares Gained 2.3% with 13.241 M volumes, which is 1.21 times compared to previous volumes
  • Pacific Gas El
    Closed at 20.39 and moved inside a range of 19.84 to 21.31
    Pacific Gas El Gained 2.21% with 0.002 M volumes, which is 18 times compared to previous volumes
  • New England Realty Associates Limited
    Closed at 59.26 and moved inside a range of 59.26 to 59.26
    New England Realty Associates Limited Gained 2.17% with 0 M volumes, which is 4 times compared to previous volumes
  • Ellomay Capital Ltd Ordinary Sh
    Closed at 12.91 and moved inside a range of 12.91 to 13.14
    Ellomay Capital Ltd Ordinary Sh Gained 2.14% with 0.001 M volumes, which is 1.63 times compared to previous volumes
  • Direxion Daily FTSE China Bear 3X Shares
    Closed at 59.10 and moved inside a range of 58.51 to 59.80
    Direxion Daily FTSE China Bear 3X Shares Gained 2.11% with 0.268 M volumes, which is 0.91 times compared to previous volumes
  • Adams Resources & Energy
    Closed at 31.50 and moved inside a range of 30.99 to 31.50
    Adams Resources & Energy Gained 2.04% with 0.002 M volumes, which is 0.43 times compared to previous volumes
  • Ultrashort DJ-UBS Natural Gas Proshares
    Closed at 33.56 and moved inside a range of 32.58 to 33.79
    Ultrashort DJ-UBS Natural Gas Proshares Gained 2.04% with 0.064 M volumes, which is 1.11 times compared to previous volumes
  • Ultrapro Short 20+ Year Trsy Proshares
    Closed at 14.70 and moved inside a range of 14.39 to 14.73
    Ultrapro Short 20+ Year Trsy Proshares Gained 2.01% with 0.048 M volumes, which is 0.74 times compared to previous volumes
  • Ckx Lands
    Closed at 10.30 and moved inside a range of 10.15 to 10.35
    Ckx Lands Gained 1.98% with 0.005 M volumes, which is 24 times compared to previous volumes
  • Ultrapro Financials Proshares
    Closed at 75.72 and moved inside a range of 74.50 to 76.04
    Ultrapro Financials Proshares Gained 1.98% with 0.002 M volumes, which is 0.89 times compared to previous volumes
  • 20+ Year Trsy Bear 3X Direxion
    Closed at 10.50 and moved inside a range of 10.27 to 10.52
    20+ Year Trsy Bear 3X Direxion Gained 1.94% with 0.815 M volumes, which is 0.88 times compared to previous volumes
  • DJ-UBS Sugar TR Sub-Idx ETN Ipath
    Closed at 39.72 and moved inside a range of 39.64 to 39.72
    DJ-UBS Sugar TR Sub-Idx ETN Ipath Gained 1.87% with 0.003 M volumes, which is 2.36 times compared to previous volumes
  • Trio-Tech International
    Closed at 3.40 and moved inside a range of 3.30 to 3.49
    Trio-Tech International Gained 1.8% with 0.009 M volumes, which is 1.16 times compared to previous volumes
  • VIX Short-Term Futures ETN Ipath
    Closed at 25.75 and moved inside a range of 25.08 to 26.46
    VIX Short-Term Futures ETN Ipath Gained 1.78% with 31.157 M volumes, which is 1.09 times compared to previous volumes
  • Air Industries Group Inc
    Closed at 1.16 and moved inside a range of 1.09 to 1.20
    Air Industries Group Inc Gained 1.75% with 0.02 M volumes, which is 1.09 times compared to previous volumes
  • Bowl Amer Inc Cl A
    Closed at 14.75 and moved inside a range of 14.75 to 14.93
    Bowl Amer Inc Cl A Gained 1.72% with 0 M volumes, which is 1.5 times compared to previous volumes
  • Universal Security Instruments
    Closed at 1.22 and moved inside a range of 1.22 to 1.25
    Universal Security Instruments Gained 1.67% with 0.005 M volumes, which is 3.71 times compared to previous volumes
  • Envirostarm Inc
    Closed at 29.03 and moved inside a range of 28.47 to 29.37
    Envirostarm Inc Gained 1.65% with 0.025 M volumes, which is 0.58 times compared to previous volumes
  • Avino Silver & Gold
    Closed at 0.62 and moved inside a range of 0.61 to 0.63
    Avino Silver & Gold Gained 1.64% with 0.312 M volumes, which is 0.71 times compared to previous volumes
  • Eagle Capital Growth Fund
    Closed at 8.07 and moved inside a range of 7.93 to 8.10
    Eagle Capital Growth Fund Gained 1.64% with 0 M volumes, which is 0.07 times compared to previous volumes
  • Ultrashort DJ-UBS Crude Oil Proshares
    Closed at 17.46 and moved inside a range of 16.94 to 17.77
    Ultrashort DJ-UBS Crude Oil Proshares Gained 1.63% with 1.683 M volumes, which is 0.63 times compared to previous volumes
  • Direxion Daily Homebuilders & S
    Closed at 54.97 and moved inside a range of 53.48 to 56.15
    Direxion Daily Homebuilders & S Gained 1.63% with 0.065 M volumes, which is 1.32 times compared to previous volumes
  • VIX Short-Term Futures ETF Proshares
    Closed at 21.15 and moved inside a range of 20.61 to 21.74
    VIX Short-Term Futures ETF Proshares Gained 1.59% with 3.236 M volumes, which is 1.19 times compared to previous volumes
  • SPDR S&P Retail
    Closed at 40.08 and moved inside a range of 39.61 to 40.22
    SPDR S&P Retail Gained 1.57% with 5.046 M volumes, which is 0.97 times compared to previous volumes
  • Servotronics Inc
    Closed at 10.25 and moved inside a range of 10.25 to 10.25
    Servotronics Inc Gained 1.49% with 0 M volumes, which is 0.3 times compared to previous volumes
  • Blonder Tongue Laboratories
    Closed at 0.68 and moved inside a range of 0.68 to 0.70
    Blonder Tongue Laboratories Gained 1.49% with 0.023 M volumes, which is 0.79 times compared to previous volumes
  • Energy Bear 3X Direxion
    Closed at 54.20 and moved inside a range of 52.30 to 54.27
    Energy Bear 3X Direxion Gained 1.48% with 0.099 M volumes, which is 0.96 times compared to previous volumes
  • Ultrashort FTSE China 25 Proshares
    Closed at 71.31 and moved inside a range of 70.88 to 71.86
    Ultrashort FTSE China 25 Proshares Gained 1.47% with 0.106 M volumes, which is 1.03 times compared to previous volumes

AMEX Losers for today

  • Widepoint Corp
    Closed at 0.37 and moved inside a range of 0.35 to 0.42
    Widepoint Corp Fell -11.9% with 0.316 M volumes, which is 0.51 times compared to previous volumes
  • Synthetic Biologics Inc
    Closed at 0.39 and moved inside a range of 0.39 to 0.44
    Synthetic Biologics Inc Fell -9.3% with 0.093 M volumes, which is 0.82 times compared to previous volumes
  • Nanoviricides Inc
    Closed at 0.21 and moved inside a range of 0.20 to 0.23
    Nanoviricides Inc Fell -8.7% with 0.234 M volumes, which is 3.12 times compared to previous volumes
  • Zedge Inc Class B Common Stoc
    Closed at 1.45 and moved inside a range of 1.45 to 1.50
    Zedge Inc Class B Common Stoc Fell -8.23% with 0 M volumes, which is 0.1 times compared to previous volumes
  • Yuma Energy Inc.
    Closed at 2.14 and moved inside a range of 2.02 to 2.54
    Yuma Energy Inc. Fell -7.76% with 0.627 M volumes, which is 1.67 times compared to previous volumes
  • Nobilis Health Corp.
    Closed at 0.12 and moved inside a range of 0.12 to 0.13
    Nobilis Health Corp. Fell -7.69% with 0.893 M volumes, which is 2.15 times compared to previous volumes
  • Direxion Daily Brazil Bull 3X S
    Closed at 25.73 and moved inside a range of 25.73 to 27.76
    Direxion Daily Brazil Bull 3X S Fell -7.21% with 2.686 M volumes, which is 1.03 times compared to previous volumes
  • India Bull 3X Direxion
    Closed at 49.84 and moved inside a range of 49.35 to 50.42
    India Bull 3X Direxion Fell -6.98% with 0.147 M volumes, which is 2.69 times compared to previous volumes
  • Denison Mines Corp.
    Closed at 0.44 and moved inside a range of 0.43 to 0.47
    Denison Mines Corp. Fell -6.38% with 0.477 M volumes, which is 0.74 times compared to previous volumes
  • Nat Gas Bull 3X Rltd Direxion
    Closed at 9.11 and moved inside a range of 9.09 to 9.95
    Nat Gas Bull 3X Rltd Direxion Fell -6.37% with 0.393 M volumes, which is 0.87 times compared to previous volumes
  • Direxion Daily South Korea Bull
    Closed at 15.39 and moved inside a range of 15.21 to 15.51
    Direxion Daily South Korea Bull Fell -6.04% with 0.052 M volumes, which is 0.77 times compared to previous volumes
  • Ring Energy Inc
    Closed at 1.57 and moved inside a range of 1.56 to 1.72
    Ring Energy Inc Fell -5.99% with 0.97 M volumes, which is 1.17 times compared to previous volumes
  • Centrus Energy Corp
    Closed at 3.00 and moved inside a range of 3.00 to 3.19
    Centrus Energy Corp Fell -5.96% with 0.019 M volumes, which is 2.05 times compared to previous volumes
  • Direxion Daily S&P Biotech Bull
    Closed at 38.88 and moved inside a range of 38.06 to 41.43
    Direxion Daily S&P Biotech Bull Fell -5.95% with 2.934 M volumes, which is 1.64 times compared to previous volumes
  • General Moly Inc
    Closed at 0.18 and moved inside a range of 0.17 to 0.19
    General Moly Inc Fell -5.26% with 0.389 M volumes, which is 2.27 times compared to previous volumes
  • Latin America Bull 3X Direxion
    Closed at 16.31 and moved inside a range of 16.29 to 17.13
    Latin America Bull 3X Direxion Fell -5.01% with 0.013 M volumes, which is 0.74 times compared to previous volumes
  • Ultra MSCI Brazil Proshares
    Closed at 67.94 and moved inside a range of 67.93 to 70.93
    Ultra MSCI Brazil Proshares Fell -4.73% with 0.001 M volumes, which is 0.57 times compared to previous volumes
  • Vista Gold Corp
    Closed at 0.85 and moved inside a range of 0.84 to 0.93
    Vista Gold Corp Fell -4.49% with 0.204 M volumes, which is 1.13 times compared to previous volumes
  • Novabay Pharmaceuticals
    Closed at 0.66 and moved inside a range of 0.65 to 0.73
    Novabay Pharmaceuticals Fell -4.35% with 0.331 M volumes, which is 1.2 times compared to previous volumes
  • Northern Dynasty Minerals
    Closed at 0.66 and moved inside a range of 0.66 to 0.72
    Northern Dynasty Minerals Fell -4.35% with 1.644 M volumes, which is 0.82 times compared to previous volumes
  • Direxion Daily Junior Gold Mine
    Closed at 77.06 and moved inside a range of 76.81 to 80.74
    Direxion Daily Junior Gold Mine Fell -4.2% with 1.625 M volumes, which is 0.78 times compared to previous volumes
  • Impac Mortgage Holdings
    Closed at 6.22 and moved inside a range of 6.05 to 6.50
    Impac Mortgage Holdings Fell -4.16% with 0.054 M volumes, which is 0.76 times compared to previous volumes
  • Mexco Energy Corp
    Closed at 4.02 and moved inside a range of 3.91 to 4.02
    Mexco Energy Corp Fell -4.06% with 0.001 M volumes, which is 1.8 times compared to previous volumes
  • Emrg Mkts Bull 3X Direxion
    Closed at 60.05 and moved inside a range of 59.69 to 61.40
    Emrg Mkts Bull 3X Direxion Fell -4% with 0.18 M volumes, which is 1.04 times compared to previous volumes
  • Direxion Daily S&P Oil & Gas Ex
    Closed at 3.39 and moved inside a range of 3.38 to 3.62
    Direxion Daily S&P Oil & Gas Ex Fell -3.97% with 9.583 M volumes, which is 0.89 times compared to previous volumes
  • Unique Fabricating Inc
    Closed at 2.84 and moved inside a range of 2.73 to 2.94
    Unique Fabricating Inc Fell -3.73% with 0.004 M volumes, which is 0.46 times compared to previous volumes
  • Pacific Gas El
    Closed at 19.25 and moved inside a range of 19.25 to 19.30
    Pacific Gas El Fell -3.65% with 0 M volumes, which is 0.04 times compared to previous volumes
  • Pittsburgh & West Virginia Railroad
    Closed at 10.39 and moved inside a range of 10.30 to 10.95
    Pittsburgh & West Virginia Railroad Fell -3.62% with 0.019 M volumes, which is 0.29 times compared to previous volumes
  • Enservco Corpporation
    Closed at 0.27 and moved inside a range of 0.26 to 0.29
    Enservco Corpporation Fell -3.57% with 0.219 M volumes, which is 0.97 times compared to previous volumes
  • CEF GS Connect ETN Claymore
    Closed at 14.13 and moved inside a range of 14.13 to 15.25
    CEF GS Connect ETN Claymore Fell -3.55% with 0.027 M volumes, which is 274 times compared to previous volumes
  • Solitario Exploration & Royalty Corp
    Closed at 0.28 and moved inside a range of 0.28 to 0.29
    Solitario Exploration & Royalty Corp Fell -3.45% with 0.05 M volumes, which is 0.71 times compared to previous volumes
  • Ur Energy Inc
    Closed at 0.56 and moved inside a range of 0.56 to 0.60
    Ur Energy Inc Fell -3.45% with 0.168 M volumes, which is 0.78 times compared to previous volumes
  • Bg Staffing
    Closed at 18.22 and moved inside a range of 18.16 to 18.86
    Bg Staffing Fell -3.34% with 0.036 M volumes, which is 0.61 times compared to previous volumes
  • Trinity Pl Hldgs Inc
    Closed at 3.80 and moved inside a range of 3.78 to 3.94
    Trinity Pl Hldgs Inc Fell -3.31% with 0.014 M volumes, which is 0.58 times compared to previous volumes
  • India Smallcap ETF Market Vectors
    Closed at 29.73 and moved inside a range of 29.61 to 29.76
    India Smallcap ETF Market Vectors Fell -3.29% with 0.024 M volumes, which is 1.14 times compared to previous volumes
  • Uranium Energy
    Closed at 0.89 and moved inside a range of 0.89 to 0.97
    Uranium Energy Fell -3.26% with 0.577 M volumes, which is 1.2 times compared to previous volumes
  • Birks Group Inc. Common Stock
    Closed at 0.92 and moved inside a range of 0.92 to 0.92
    Birks Group Inc. Common Stock Fell -3.16% with 0 M volumes, which is 0.05 times compared to previous volumes
  • Radiant Logistics
    Closed at 4.55 and moved inside a range of 4.55 to 4.78
    Radiant Logistics Fell -2.99% with 0.138 M volumes, which is 0.87 times compared to previous volumes
  • Aerocentury Corp
    Closed at 6.83 and moved inside a range of 6.83 to 6.83
    Aerocentury Corp Fell -2.98% with 0 M volumes, which is 0.21 times compared to previous volumes
  • Evolution Petroleum Corp
    Closed at 5.99 and moved inside a range of 5.99 to 6.22
    Evolution Petroleum Corp Fell -2.92% with 0.071 M volumes, which is 0.8 times compared to previous volumes
  • Biopharmx Corporatio
    Closed at 0.34 and moved inside a range of 0.33 to 0.36
    Biopharmx Corporatio Fell -2.86% with 0.184 M volumes, which is 0.45 times compared to previous volumes
  • G-X Lithium ETF
    Closed at 23.33 and moved inside a range of 23.32 to 23.62
    G-X Lithium ETF Fell -2.83% with 0.161 M volumes, which is 1.66 times compared to previous volumes
  • Gold Resource Corp
    Closed at 3.11 and moved inside a range of 3.11 to 3.22
    Gold Resource Corp Fell -2.81% with 0.402 M volumes, which is 0.69 times compared to previous volumes
  • 3X Long Natural Gas ETN Velocityshares
    Closed at 12.60 and moved inside a range of 12.54 to 13.30
    3X Long Natural Gas ETN Velocityshares Fell -2.78% with 11.168 M volumes, which is 0.78 times compared to previous volumes
  • Senseonics Holdings
    Closed at 1.05 and moved inside a range of 1.04 to 1.11
    Senseonics Holdings Fell -2.78% with 0.631 M volumes, which is 0.63 times compared to previous volumes
  • India Smallcap Index Fund MSCI Ishares
    Closed at 32.20 and moved inside a range of 32.19 to 32.52
    India Smallcap Index Fund MSCI Ishares Fell -2.78% with 0.137 M volumes, which is 0.9 times compared to previous volumes
  • Northern Oil And Gas
    Closed at 1.79 and moved inside a range of 1.79 to 1.87
    Northern Oil And Gas Fell -2.72% with 5.553 M volumes, which is 0.9 times compared to previous volumes
  • India Earnings Wisdomtree
    Closed at 22.35 and moved inside a range of 22.24 to 22.44
    India Earnings Wisdomtree Fell -2.7% with 2.329 M volumes, which is 2.01 times compared to previous volumes
  • Wireless Telecom Group Inc
    Closed at 1.45 and moved inside a range of 1.45 to 1.47
    Wireless Telecom Group Inc Fell -2.68% with 0.017 M volumes, which is 0.65 times compared to previous volumes
  • Acme United Corporation.
    Closed at 20.90 and moved inside a range of 20.90 to 21.47
    Acme United Corporation. Fell -2.65% with 0.005 M volumes, which is 3.69 times compared to previous volumes
  • Ladenburg Thalmann Financial Inc
    Closed at 2.22 and moved inside a range of 2.22 to 2.37
    Ladenburg Thalmann Financial Inc Fell -2.63% with 0.378 M volumes, which is 1.31 times compared to previous volumes
  • India Globalization Capital Inc
    Closed at 1.11 and moved inside a range of 1.05 to 1.16
    India Globalization Capital Inc Fell -2.63% with 0.627 M volumes, which is 0.81 times compared to previous volumes
  • B2Gold Corp
    Closed at 3.42 and moved inside a range of 3.39 to 3.52
    B2Gold Corp Fell -2.56% with 6.829 M volumes, which is 1.08 times compared to previous volumes
  • Daxor Corp
    Closed at 8.80 and moved inside a range of 8.75 to 9.06
    Daxor Corp Fell -2.55% with 0.001 M volumes, which is 0.67 times compared to previous volumes
  • Gold Miners Bull 3X Direxion
    Closed at 35.60 and moved inside a range of 35.20 to 36.80
    Gold Miners Bull 3X Direxion Fell -2.55% with 5.529 M volumes, which is 1.03 times compared to previous volumes
  • UBS Ag Etracs 2Xmonthly Leverag
    Closed at 24.05 and moved inside a range of 24.03 to 24.75
    UBS Ag Etracs 2Xmonthly Leverag Fell -2.55% with 0.029 M volumes, which is 1.69 times compared to previous volumes
  • Brazil Index MSCI Ishares
    Closed at 40.91 and moved inside a range of 40.90 to 41.93
    Brazil Index MSCI Ishares Fell -2.53% with 27.933 M volumes, which is 0.95 times compared to previous volumes
  • Euro Double Short ETN Market Vectors
    Closed at 62.12 and moved inside a range of 62.12 to 62.29
    Euro Double Short ETN Market Vectors Fell -2.48% with 0 M volumes, which is times compared to previous volumes
  • Taseko Mines Limited
    Closed at 0.40 and moved inside a range of 0.40 to 0.41
    Taseko Mines Limited Fell -2.44% with 0.391 M volumes, which is 1.44 times compared to previous volumes
  • Ibio Inc
    Closed at 0.80 and moved inside a range of 0.74 to 0.82
    Ibio Inc Fell -2.44% with 2.094 M volumes, which is 0.33 times compared to previous volumes
  • Ultra MSCI Emrg Mkts Proshares
    Closed at 61.86 and moved inside a range of 61.51 to 62.60
    Ultra MSCI Emrg Mkts Proshares Fell -2.43% with 0.002 M volumes, which is 1.29 times compared to previous volumes
  • China Real Estate Guggenheim
    Closed at 25.12 and moved inside a range of 25.03 to 25.16
    China Real Estate Guggenheim Fell -2.37% with 0.008 M volumes, which is 0.44 times compared to previous volumes
  • Ultrapro Short Financials Proshares
    Closed at 6.74 and moved inside a range of 6.67 to 7.06
    Ultrapro Short Financials Proshares Fell -2.32% with 0.025 M volumes, which is 2.83 times compared to previous volumes
  • Solar ETF Guggenheim
    Closed at 30.99 and moved inside a range of 30.66 to 31.40
    Solar ETF Guggenheim Fell -2.3% with 0.286 M volumes, which is 0.67 times compared to previous volumes
  • India Index Fund MSCI Ishares
    Closed at 31.01 and moved inside a range of 30.93 to 31.18
    India Index Fund MSCI Ishares Fell -2.3% with 4.553 M volumes, which is 1.89 times compared to previous volumes
  • Alps Medical Breakthroughs ETF
    Closed at 35.10 and moved inside a range of 34.94 to 35.92
    Alps Medical Breakthroughs ETF Fell -2.26% with 0.018 M volumes, which is 0.31 times compared to previous volumes
  • UBS Ag Etracs Etracs 2Xmonthly
    Closed at 28.74 and moved inside a range of 28.74 to 29.57
    UBS Ag Etracs Etracs 2Xmonthly Fell -2.21% with 0.005 M volumes, which is 9.6 times compared to previous volumes
  • Issuer Direct Corp
    Closed at 8.90 and moved inside a range of 8.90 to 9.26
    Issuer Direct Corp Fell -2.2% with 0.019 M volumes, which is 1.43 times compared to previous volumes
  • Can-Fite Biopharma Ltd Sponsore
    Closed at 2.25 and moved inside a range of 2.23 to 2.41
    Can-Fite Biopharma Ltd Sponsore Fell -2.17% with 0.035 M volumes, which is 0.23 times compared to previous volumes
  • G-X FTSE Asean 40 ETF
    Closed at 15.38 and moved inside a range of 15.33 to 15.56
    G-X FTSE Asean 40 ETF Fell -2.16% with 0.001 M volumes, which is 0.48 times compared to previous volumes

AMEX volume gainers for today

  • CEF GS Connect ETN Claymore
    Closed at 14.13 and moved inside a range of 14.13 to 15.25
    CEF GS Connect ETN Claymore Fell -3.55% with 0.027 M volumes, which is 274 times compared to previous volumes
  • Barnwell Industries
    Closed at 0.82 and moved inside a range of 0.73 to 0.83
    Barnwell Industries Fell -1.2% with 0.031 M volumes, which is 154.5 times compared to previous volumes
  • Goldman Sachs Activebeta Japan
    Closed at 30.04 and moved inside a range of 30.03 to 30.28
    Goldman Sachs Activebeta Japan Fell -0.69% with 0.063 M volumes, which is 126.2 times compared to previous volumes
  • Global Ex-US High Yield Corp Bond Fund
    Closed at 50.67 and moved inside a range of 50.57 to 50.74
    Global Ex-US High Yield Corp Bond Fund Gained 0.32% with 0.101 M volumes, which is 126 times compared to previous volumes
  • Hull Tactical US ETF
    Closed at 24.96 and moved inside a range of 24.82 to 25.04
    Hull Tactical US ETF Gained 0.24% with 0.005 M volumes, which is 48 times compared to previous volumes
  • Wisdomtree Fundamental U.S. Cor
    Closed at 52.43 and moved inside a range of 52.43 to 52.62
    Wisdomtree Fundamental U.S. Cor Fell -0.36% with 0.004 M volumes, which is 43 times compared to previous volumes
  • Flanigan's Enterprises
    Closed at 21.03 and moved inside a range of 21.03 to 22.15
    Flanigan's Enterprises Gained 0.91% with 0.004 M volumes, which is 37 times compared to previous volumes
  • Global Inflation-Linked Bond Fund
    Closed at 52.60 and moved inside a range of 52.55 to 52.62
    Global Inflation-Linked Bond Fund Fell -0.09% with 0.019 M volumes, which is 32 times compared to previous volumes
  • Intl Corporate Bond Powershares
    Closed at 26.40 and moved inside a range of 26.37 to 26.43
    Intl Corporate Bond Powershares Fell 0% with 0.132 M volumes, which is 28.06 times compared to previous volumes
  • DB G10 Currency Harvest Powershares
    Closed at 23.97 and moved inside a range of 23.90 to 24.07
    DB G10 Currency Harvest Powershares Fell -0.21% with 0.003 M volumes, which is 26 times compared to previous volumes
  • Proshares S&P 500 Ex-Energy ETF
    Closed at 62.36 and moved inside a range of 62.30 to 62.44
    Proshares S&P 500 Ex-Energy ETF Gained 0.19% with 0.002 M volumes, which is 24 times compared to previous volumes
  • Ckx Lands
    Closed at 10.30 and moved inside a range of 10.15 to 10.35
    Ckx Lands Gained 1.98% with 0.005 M volumes, which is 24 times compared to previous volumes
  • DJ-UBS Commodity Idx TR ETN UBS E-Tracs
    Closed at 14.20 and moved inside a range of 14.20 to 14.24
    DJ-UBS Commodity Idx TR ETN UBS E-Tracs Fell -0.49% with 0.002 M volumes, which is 21 times compared to previous volumes
  • Reality Shares Divcon Dividend
    Closed at 29.95 and moved inside a range of 29.88 to 30.04
    Reality Shares Divcon Dividend Gained 0.1% with 0.006 M volumes, which is 20.33 times compared to previous volumes
  • 10+ Year Government/Credit Bond Ishares
    Closed at 69.70 and moved inside a range of 69.64 to 70.16
    10+ Year Government/Credit Bond Ishares Fell -0.61% with 0.563 M volumes, which is 18.76 times compared to previous volumes
  • Pacific Gas El
    Closed at 20.39 and moved inside a range of 19.84 to 21.31
    Pacific Gas El Gained 2.21% with 0.002 M volumes, which is 18 times compared to previous volumes
  • Short 7-10 Year Treasury Proshares
    Closed at 26.14 and moved inside a range of 26.05 to 26.16
    Short 7-10 Year Treasury Proshares Gained 0.15% with 0.014 M volumes, which is 18 times compared to previous volumes
  • Insider Sentiment Guggenheim
    Closed at 69.99 and moved inside a range of 69.47 to 70.07
    Insider Sentiment Guggenheim Gained 0.09% with 0.01 M volumes, which is 16.83 times compared to previous volumes
  • S&P GSCI Total Return Index ETN Ipath
    Closed at 13.92 and moved inside a range of 13.85 to 14.04
    S&P GSCI Total Return Index ETN Ipath Fell -0.43% with 0.058 M volumes, which is 16.06 times compared to previous volumes
  • 2Xleveraged Long Etracs Wells F
    Closed at 14.15 and moved inside a range of 14.08 to 14.18
    2Xleveraged Long Etracs Wells F Fell -0.14% with 0.006 M volumes, which is 15.25 times compared to previous volumes
  • Wisdomtree Emerging Currency Fund
    Closed at 18.22 and moved inside a range of 18.22 to 18.27
    Wisdomtree Emerging Currency Fund Fell -0.33% with 0.009 M volumes, which is 14.5 times compared to previous volumes
  • Active U.S. Real Estate Powershares
    Closed at 94.71 and moved inside a range of 93.64 to 94.79
    Active U.S. Real Estate Powershares Gained 0.54% with 0.094 M volumes, which is 14.07 times compared to previous volumes
  • Ishares Currency Hedged MSCI SP
    Closed at 20.51 and moved inside a range of 20.46 to 20.53
    Ishares Currency Hedged MSCI SP Gained 0.49% with 0.001 M volumes, which is 14 times compared to previous volumes
  • Ultra Yen Proshares
    Closed at 59.18 and moved inside a range of 59.09 to 59.18
    Ultra Yen Proshares Gained 0.36% with 0.003 M volumes, which is 13 times compared to previous volumes
  • DJ-UBS Natural Gas TR Sub-Idx ETN Ipath
    Closed at 29.22 and moved inside a range of 29.22 to 29.58
    DJ-UBS Natural Gas TR Sub-Idx ETN Ipath Fell -1.02% with 0.001 M volumes, which is 12 times compared to previous volumes
  • Db-Xt MSCI All World Ex-US Div Yld Hgd Eq
    Closed at 23.55 and moved inside a range of 23.43 to 23.83
    Db-Xt MSCI All World Ex-US Div Yld Hgd Eq Fell -0.04% with 0.012 M volumes, which is 12 times compared to previous volumes
  • Forensic Accounting Exchange TR
    Closed at 35.52 and moved inside a range of 35.34 to 35.52
    Forensic Accounting Exchange TR Gained 0.48% with 0.001 M volumes, which is 12 times compared to previous volumes
  • DB Gold Short ETN Powershares
    Closed at 12.51 and moved inside a range of 12.46 to 12.54
    DB Gold Short ETN Powershares Gained 0.64% with 0.019 M volumes, which is 11.63 times compared to previous volumes
  • S&P Global Financials Ishares
    Closed at 60.49 and moved inside a range of 60.10 to 60.63
    S&P Global Financials Ishares Gained 0.37% with 0.081 M volumes, which is 11.37 times compared to previous volumes
  • Lattice Emerging Markets Strate
    Closed at 21.52 and moved inside a range of 21.45 to 21.52
    Lattice Emerging Markets Strate Fell -0.97% with 0.023 M volumes, which is 10.13 times compared to previous volumes
  • Pacific Gas El
    Closed at 19.62 and moved inside a range of 18.50 to 19.62
    Pacific Gas El Gained 6.34% with 0.001 M volumes, which is 10 times compared to previous volumes
  • UBS Ag Etracs Etracs 2Xmonthly
    Closed at 28.74 and moved inside a range of 28.74 to 29.57
    UBS Ag Etracs Etracs 2Xmonthly Fell -2.21% with 0.005 M volumes, which is 9.6 times compared to previous volumes
  • Global X Next Emerging & Fronti
    Closed at 19.83 and moved inside a range of 19.82 to 19.96
    Global X Next Emerging & Fronti Fell -0.6% with 0.011 M volumes, which is 9.33 times compared to previous volumes
  • Ultrashort Smallcap 600 Proshares
    Closed at 13.94 and moved inside a range of 13.80 to 13.95
    Ultrashort Smallcap 600 Proshares Gained 0.43% with 0.008 M volumes, which is 9.33 times compared to previous volumes
  • Franklin Short Duration U.S. Go
    Closed at 94.73 and moved inside a range of 94.69 to 94.80
    Franklin Short Duration U.S. Go Fell -0.11% with 0.067 M volumes, which is 9.26 times compared to previous volumes
  • Direxion European Financials Bull 2X Shares
    Closed at 23.03 and moved inside a range of 23.03 to 23.04
    Direxion European Financials Bull 2X Shares Gained 1.19% with 0.002 M volumes, which is 9 times compared to previous volumes
  • John Hancock Multifactor Materi
    Closed at 31.38 and moved inside a range of 31.32 to 31.67
    John Hancock Multifactor Materi Fell -0.6% with 0.001 M volumes, which is 9 times compared to previous volumes
  • SPDR Global DOW ETF
    Closed at 81.58 and moved inside a range of 81.20 to 81.90
    SPDR Global DOW ETF Fell -0.13% with 0.001 M volumes, which is 9 times compared to previous volumes
  • Flexshares International Qualit
    Closed at 23.09 and moved inside a range of 23.09 to 23.17
    Flexshares International Qualit Fell -0.47% with 0.004 M volumes, which is 8.75 times compared to previous volumes
  • Currencyshares Singapore Dollar
    Closed at 70.78 and moved inside a range of 70.10 to 70.78
    Currencyshares Singapore Dollar Fell -0.1% with 0.003 M volumes, which is 8.67 times compared to previous volumes
  • DJ US Insurance Ishares
    Closed at 69.75 and moved inside a range of 69.45 to 69.88
    DJ US Insurance Ishares Gained 0.5% with 0.009 M volumes, which is 8.6 times compared to previous volumes
  • FTSE Rafi Dev Mkts Ex-US S/M Powershares
    Closed at 28.75 and moved inside a range of 28.62 to 28.77
    FTSE Rafi Dev Mkts Ex-US S/M Powershares Gained 0.07% with 0.15 M volumes, which is 8.45 times compared to previous volumes
  • Ultra Consumer Services Proshares
    Closed at 109.13 and moved inside a range of 107.77 to 109.89
    Ultra Consumer Services Proshares Gained 0.09% with 0.007 M volumes, which is 8.13 times compared to previous volumes
  • DB Gold Powershares
    Closed at 45.71 and moved inside a range of 45.69 to 45.92
    DB Gold Powershares Fell -0.37% with 0.051 M volumes, which is 8.03 times compared to previous volumes
  • Global X Scientific Beta Asia E
    Closed at 23.47 and moved inside a range of 23.35 to 23.47
    Global X Scientific Beta Asia E Fell -0.51% with 0.001 M volumes, which is 8 times compared to previous volumes
  • 2X Wells Fargo Bus Dv Cm ETN UBS E-Tracs
    Closed at 14.12 and moved inside a range of 14.11 to 14.24
    2X Wells Fargo Bus Dv Cm ETN UBS E-Tracs Fell -0.28% with 0.18 M volumes, which is 7.84 times compared to previous volumes
  • Trilogy Metals Inc.
    Closed at 1.83 and moved inside a range of 1.59 to 1.91
    Trilogy Metals Inc. Gained 15.82% with 0.943 M volumes, which is 7.67 times compared to previous volumes
  • SPDR S&P Health Care Services
    Closed at 65.09 and moved inside a range of 65.09 to 65.28
    SPDR S&P Health Care Services Fell -0.82% with 0.011 M volumes, which is 7.64 times compared to previous volumes
  • Bluerock Residential Growth REIT Inc
    Closed at 26.18 and moved inside a range of 26.05 to 26.24
    Bluerock Residential Growth REIT Inc Gained 0.11% with 0.005 M volumes, which is 7.5 times compared to previous volumes
  • DB Silver Powershares
    Closed at 24.95 and moved inside a range of 24.95 to 24.98
    DB Silver Powershares Fell -0.44% with 0.002 M volumes, which is 7.33 times compared to previous volumes
  • SPDR Russell 1000 Momentum Focu
    Closed at 72.30 and moved inside a range of 72.30 to 72.34
    SPDR Russell 1000 Momentum Focu Gained 0.18% with 0.001 M volumes, which is 7 times compared to previous volumes
  • SPDR S&P Dividend International
    Closed at 38.11 and moved inside a range of 38.04 to 38.28
    SPDR S&P Dividend International Fell -0.37% with 0.314 M volumes, which is 7 times compared to previous volumes
  • US Momentum Market Neutral ETF
    Closed at 26.89 and moved inside a range of 26.89 to 27.00
    US Momentum Market Neutral ETF Fell -0.04% with 0.001 M volumes, which is 7 times compared to previous volumes
  • CPI Aerostructures
    Closed at 8.31 and moved inside a range of 7.90 to 8.43
    CPI Aerostructures Gained 4.92% with 0.083 M volumes, which is 6.56 times compared to previous volumes
  • Electromed Inc
    Closed at 5.30 and moved inside a range of 5.24 to 5.31
    Electromed Inc Fell -0.19% with 0.008 M volumes, which is 6.23 times compared to previous volumes
  • Superior Drilling Products Inc
    Closed at 0.86 and moved inside a range of 0.84 to 0.87
    Superior Drilling Products Inc Fell -1.15% with 0.048 M volumes, which is 6.21 times compared to previous volumes
  • Gold Horse Intl Inc
    Closed at 25.74 and moved inside a range of 25.70 to 25.87
    Gold Horse Intl Inc Fell -0.66% with 0.012 M volumes, which is 6.15 times compared to previous volumes
  • Mstar US Mkt Factors Tilt ETF Flexshares
    Closed at 114.80 and moved inside a range of 114.44 to 115.05
    Mstar US Mkt Factors Tilt ETF Flexshares Gained 0.14% with 0.076 M volumes, which is 6.04 times compared to previous volumes
  • Deutsche X-Trackers Russell 200
    Closed at 32.35 and moved inside a range of 32.24 to 32.42
    Deutsche X-Trackers Russell 200 Gained 0.12% with 0.001 M volumes, which is 6 times compared to previous volumes
  • MSCI Asia Ex Japan Mini Ishares
    Closed at 33.67 and moved inside a range of 33.63 to 33.67
    MSCI Asia Ex Japan Mini Ishares Fell -0.38% with 0.001 M volumes, which is 6 times compared to previous volumes
  • Hedge Replication ETF Proshares
    Closed at 44.87 and moved inside a range of 44.83 to 44.90
    Hedge Replication ETF Proshares Fell -0.07% with 0.001 M volumes, which is 6 times compared to previous volumes
  • SPDR MFS Systematic Value Equit
    Closed at 64.82 and moved inside a range of 64.50 to 64.85
    SPDR MFS Systematic Value Equit Gained 0.15% with 0.003 M volumes, which is 5.6 times compared to previous volumes
  • RBS US Largecap Trendpilot ETN
    Closed at 24.47 and moved inside a range of 24.37 to 24.48
    RBS US Largecap Trendpilot ETN Fell -0.08% with 0.025 M volumes, which is 5.57 times compared to previous volumes
  • Ultra Consumer Goods Proshares
    Closed at 45.84 and moved inside a range of 45.76 to 45.91
    Ultra Consumer Goods Proshares Gained 0.88% with 0.001 M volumes, which is 5.5 times compared to previous volumes
  • Alps ETF Trust Sprott Junior Go
    Closed at 32.63 and moved inside a range of 32.60 to 32.98
    Alps ETF Trust Sprott Junior Go Fell -0.43% with 0.042 M volumes, which is 5.47 times compared to previous volumes
  • Huntington Ecological Strategy
    Closed at 41.45 and moved inside a range of 41.25 to 41.55
    Huntington Ecological Strategy Gained 0.14% with 0.012 M volumes, which is 5.45 times compared to previous volumes
  • Emrg Mkts Eq Wt MSCI Guggenheim
    Closed at 29.48 and moved inside a range of 29.39 to 29.50
    Emrg Mkts Eq Wt MSCI Guggenheim Fell -0.61% with 0.003 M volumes, which is 5.33 times compared to previous volumes
  • Altisource Asset
    Closed at 9.96 and moved inside a range of 8.66 to 10.01
    Altisource Asset Fell -0.4% with 0.003 M volumes, which is 5.33 times compared to previous volumes
  • Horizons S&P 500 Covered Call
    Closed at 48.39 and moved inside a range of 48.06 to 48.64
    Horizons S&P 500 Covered Call Fell -0.19% with 0.053 M volumes, which is 5.33 times compared to previous volumes
  • Fidelity MSCI Energy Index ETF
    Closed at 15.41 and moved inside a range of 15.40 to 15.61
    Fidelity MSCI Energy Index ETF Fell -0.58% with 0.522 M volumes, which is 5.23 times compared to previous volumes