Login or Join
HomepageZynexInc ZYXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zynex Inc ZYXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ZynexInc
Strong Daily Stock price targets for ZynexInc ZYXI are 11.4 and 12.57
| Daily Target 1 | 10.49 |
| Daily Target 2 | 11.13 |
| Daily Target 3 | 11.66 |
| Daily Target 4 | 12.3 |
| Daily Target 5 | 12.83 |
Daily price and volume Zynex Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 11.77 (7.29%) | 11.06 | 11.02 - 12.19 | 1.6235 times | Tue 30 April 2024 | 10.97 (-4.19%) | 11.40 | 10.95 - 11.50 | 0.9455 times | Mon 29 April 2024 | 11.45 (2.14%) | 11.24 | 11.24 - 11.60 | 1.1613 times | Fri 26 April 2024 | 11.21 (2.47%) | 10.97 | 10.97 - 11.22 | 0.6828 times | Thu 25 April 2024 | 10.94 (-2.58%) | 11.10 | 10.89 - 11.23 | 0.6207 times | Wed 24 April 2024 | 11.23 (-0.27%) | 11.36 | 11.18 - 11.53 | 0.769 times | Tue 23 April 2024 | 11.26 (1.08%) | 11.12 | 11.00 - 11.36 | 1.0877 times | Mon 22 April 2024 | 11.14 (-2.11%) | 11.43 | 11.11 - 11.49 | 0.9395 times | Fri 19 April 2024 | 11.38 (-0.61%) | 11.42 | 11.24 - 11.71 | 1.101 times | Thu 18 April 2024 | 11.45 (-5.14%) | 12.08 | 11.39 - 12.08 | 1.0691 times | Wed 17 April 2024 | 12.07 (-0.66%) | 12.23 | 12.04 - 12.34 | 0.605 times |
Weekly price and charts ZynexInc
Strong weekly Stock price targets for ZynexInc ZYXI are 11.36 and 12.6
| Weekly Target 1 | 10.4 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 11.636666666667 |
| Weekly Target 4 | 12.32 |
| Weekly Target 5 | 12.88 |
Weekly price and volumes for Zynex Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 11.77 (5%) | 11.24 | 10.95 - 12.19 | 0.7181 times | Fri 26 April 2024 | 11.21 (-1.49%) | 11.43 | 10.89 - 11.53 | 0.7892 times | Fri 19 April 2024 | 11.38 (-4.45%) | 11.95 | 11.24 - 12.34 | 0.774 times | Fri 12 April 2024 | 11.91 (-3.64%) | 12.41 | 11.85 - 12.84 | 0.6802 times | Fri 05 April 2024 | 12.36 (-0.08%) | 12.33 | 12.08 - 12.54 | 0.7602 times | Thu 28 March 2024 | 12.37 (-3.13%) | 12.75 | 12.32 - 12.95 | 0.5291 times | Fri 22 March 2024 | 12.77 (1.75%) | 12.56 | 12.54 - 13.19 | 0.6189 times | Fri 15 March 2024 | 12.55 (-2.41%) | 12.83 | 12.14 - 13.07 | 1.092 times | Fri 08 March 2024 | 12.86 (4.55%) | 12.26 | 12.26 - 13.19 | 1.173 times | Fri 01 March 2024 | 12.30 (-4.73%) | 13.04 | 12.00 - 13.77 | 2.8653 times | Fri 23 February 2024 | 12.91 (1.57%) | 12.53 | 12.48 - 13.03 | 0.7506 times |
Monthly price and charts ZynexInc
Strong monthly Stock price targets for ZynexInc ZYXI are 11.4 and 12.57
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 11.66 |
| Monthly Target 4 | 12.3 |
| Monthly Target 5 | 12.83 |
Monthly price and volumes Zynex Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 11.77 (7.29%) | 11.06 | 11.02 - 12.19 | 0.0432 times | Tue 30 April 2024 | 10.97 (-11.32%) | 12.33 | 10.89 - 12.84 | 0.4717 times | Thu 28 March 2024 | 12.37 (-8.78%) | 12.05 | 12.00 - 13.43 | 0.6674 times | Thu 29 February 2024 | 13.56 (14.53%) | 11.93 | 11.50 - 13.77 | 0.8085 times | Wed 31 January 2024 | 11.84 (8.72%) | 10.86 | 9.80 - 12.07 | 1.2214 times | Fri 29 December 2023 | 10.89 (18.89%) | 9.18 | 8.15 - 11.03 | 1.1933 times | Thu 30 November 2023 | 9.16 (3.15%) | 8.91 | 8.42 - 9.68 | 1.016 times | Tue 31 October 2023 | 8.88 (11%) | 8.02 | 7.04 - 9.14 | 1.0194 times | Fri 29 September 2023 | 8.00 (3.9%) | 7.76 | 6.88 - 8.75 | 2.336 times | Thu 31 August 2023 | 7.70 (-21.11%) | 9.72 | 7.45 - 9.72 | 1.2231 times | Mon 31 July 2023 | 9.76 (1.77%) | 9.51 | 8.93 - 10.45 | 0.5908 times |
Indicator Analysis of ZynexInc
Please login to view indicator analysis. or View indicator analysis of ZynexInc ZYXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zynex Inc ZYXI
DMA (daily moving average) of Zynex Inc ZYXI
| DMA period | DMA value |
| 5 day DMA | 11.27 |
| 12 day DMA | 11.42 |
| 20 day DMA | 11.73 |
| 35 day DMA | 12.1 |
| 50 day DMA | 12.34 |
| 100 day DMA | 11.68 |
| 150 day DMA | 10.62 |
| 200 day DMA | 9.99 |
EMA (exponential moving average) of Zynex Inc ZYXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.38 | 11.19 | 11.3 |
| 12 day EMA | 11.47 | 11.42 | 11.5 |
| 20 day EMA | 11.68 | 11.67 | 11.74 |
| 35 day EMA | 11.95 | 11.96 | 12.02 |
| 50 day EMA | 12.25 | 12.27 | 12.32 |
SMA (simple moving average) of Zynex Inc ZYXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.27 | 11.16 | 11.22 |
| 12 day SMA | 11.42 | 11.43 | 11.51 |
| 20 day SMA | 11.73 | 11.76 | 11.83 |
| 35 day SMA | 12.1 | 12.12 | 12.17 |
| 50 day SMA | 12.34 | 12.36 | 12.39 |
| 100 day SMA | 11.68 | 11.65 | 11.63 |
| 150 day SMA | 10.62 | 10.6 | 10.58 |
| 200 day SMA | 9.99 | 9.98 | 9.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.