Login or Join
HomepageZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZymeworksInc
Strong Daily Stock price targets for ZymeworksInc ZYME are 26.83 and 27.77
| Daily Target 1 | 26.06 |
| Daily Target 2 | 26.65 |
| Daily Target 3 | 27.003333333333 |
| Daily Target 4 | 27.59 |
| Daily Target 5 | 27.94 |
Daily price and volume Zymeworks Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.23 (3.14%) | 26.43 | 26.42 - 27.36 | 1.3905 times | Thu 18 December 2025 | 26.40 (3.17%) | 26.00 | 25.52 - 26.49 | 0.8029 times | Wed 17 December 2025 | 25.59 (-1.01%) | 26.33 | 24.88 - 26.55 | 1.3341 times | Tue 16 December 2025 | 25.85 (-0.46%) | 25.78 | 25.47 - 26.20 | 0.7229 times | Mon 15 December 2025 | 25.97 (1.92%) | 25.63 | 25.30 - 26.14 | 0.7076 times | Fri 12 December 2025 | 25.48 (2.17%) | 26.28 | 25.44 - 26.46 | 1.0762 times | Thu 11 December 2025 | 24.94 (-3.59%) | 25.91 | 24.79 - 26.07 | 0.9628 times | Wed 10 December 2025 | 25.87 (0.23%) | 25.78 | 25.45 - 26.18 | 1.0504 times | Tue 09 December 2025 | 25.81 (-2.27%) | 26.41 | 25.43 - 26.77 | 1.0455 times | Mon 08 December 2025 | 26.41 (-1.05%) | 26.95 | 26.24 - 27.49 | 0.9072 times | Fri 05 December 2025 | 26.69 (0.64%) | 26.68 | 25.98 - 27.00 | 0.8451 times |
Weekly price and charts ZymeworksInc
Strong weekly Stock price targets for ZymeworksInc ZYME are 26.06 and 28.54
| Weekly Target 1 | 24.01 |
| Weekly Target 2 | 25.62 |
| Weekly Target 3 | 26.49 |
| Weekly Target 4 | 28.1 |
| Weekly Target 5 | 28.97 |
Weekly price and volumes for Zymeworks Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.23 (6.87%) | 25.63 | 24.88 - 27.36 | 0.5677 times | Fri 12 December 2025 | 25.48 (-4.53%) | 26.95 | 24.79 - 27.49 | 0.5773 times | Fri 05 December 2025 | 26.69 (-0.07%) | 26.46 | 24.83 - 27.00 | 0.6704 times | Fri 28 November 2025 | 26.71 (11.2%) | 24.30 | 23.99 - 28.49 | 1.2154 times | Fri 21 November 2025 | 24.02 (29.7%) | 24.00 | 21.89 - 26.19 | 3.2864 times | Fri 14 November 2025 | 18.52 (12.52%) | 16.62 | 16.57 - 20.17 | 1.0946 times | Fri 07 November 2025 | 16.46 (-13.78%) | 18.38 | 16.00 - 18.77 | 0.6437 times | Fri 31 October 2025 | 19.09 (0%) | 19.05 | 18.77 - 19.20 | 0.0594 times | Fri 31 October 2025 | 19.09 (7.61%) | 17.74 | 17.69 - 19.98 | 1.2467 times | Fri 24 October 2025 | 17.74 (-3.59%) | 18.68 | 17.27 - 19.10 | 0.6385 times | Fri 17 October 2025 | 18.40 (1.88%) | 18.10 | 17.74 - 19.50 | 0.5251 times |
Monthly price and charts ZymeworksInc
Strong monthly Stock price targets for ZymeworksInc ZYME are 26.01 and 28.71
| Monthly Target 1 | 23.8 |
| Monthly Target 2 | 25.52 |
| Monthly Target 3 | 26.503333333333 |
| Monthly Target 4 | 28.22 |
| Monthly Target 5 | 29.2 |
Monthly price and volumes Zymeworks Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.23 (1.95%) | 26.46 | 24.79 - 27.49 | 0.7173 times | Fri 28 November 2025 | 26.71 (39.92%) | 18.38 | 16.00 - 28.49 | 2.4656 times | Fri 31 October 2025 | 19.09 (11.77%) | 16.99 | 16.20 - 19.98 | 1.3694 times | Tue 30 September 2025 | 17.08 (15.33%) | 13.91 | 13.60 - 17.60 | 0.8421 times | Fri 29 August 2025 | 14.81 (17.91%) | 12.40 | 11.51 - 15.38 | 0.662 times | Thu 31 July 2025 | 12.56 (0.08%) | 12.45 | 12.16 - 15.00 | 0.5633 times | Mon 30 June 2025 | 12.55 (9.8%) | 11.50 | 11.32 - 13.44 | 0.6794 times | Fri 30 May 2025 | 11.43 (-12.14%) | 12.95 | 10.86 - 13.23 | 0.6385 times | Wed 30 April 2025 | 13.01 (9.24%) | 11.81 | 9.03 - 13.15 | 1.1113 times | Mon 31 March 2025 | 11.91 (-11.12%) | 13.43 | 10.96 - 13.46 | 0.9511 times | Fri 28 February 2025 | 13.40 (-8.22%) | 14.24 | 12.82 - 15.25 | 0.5129 times |
Indicator Analysis of ZymeworksInc
Please login to view indicator analysis. or View indicator analysis of ZymeworksInc ZYME on MunafaSutra.com for free
DMA SMA EMA moving averages of Zymeworks Inc ZYME
DMA (daily moving average) of Zymeworks Inc ZYME
| DMA period | DMA value |
| 5 day DMA | 26.21 |
| 12 day DMA | 26.06 |
| 20 day DMA | 25.97 |
| 35 day DMA | 23.3 |
| 50 day DMA | 21.82 |
| 100 day DMA | 18.43 |
| 150 day DMA | 16.54 |
| 200 day DMA | 15.35 |
EMA (exponential moving average) of Zymeworks Inc ZYME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.38 | 25.95 | 25.72 |
| 12 day EMA | 25.93 | 25.69 | 25.56 |
| 20 day EMA | 25.23 | 25.02 | 24.88 |
| 35 day EMA | 23.69 | 23.48 | 23.31 |
| 50 day EMA | 21.84 | 21.62 | 21.43 |
SMA (simple moving average) of Zymeworks Inc ZYME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.21 | 25.86 | 25.57 |
| 12 day SMA | 26.06 | 25.98 | 25.87 |
| 20 day SMA | 25.97 | 25.8 | 25.61 |
| 35 day SMA | 23.3 | 23.07 | 22.87 |
| 50 day SMA | 21.82 | 21.61 | 21.42 |
| 100 day SMA | 18.43 | 18.29 | 18.16 |
| 150 day SMA | 16.54 | 16.43 | 16.33 |
| 200 day SMA | 15.35 | 15.28 | 15.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.