Login or Join
HomepageZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZymeworksInc
Strong Daily Stock price targets for ZymeworksInc ZYME are 24.72 and 25.38
| Daily Target 1 | 24.58 |
| Daily Target 2 | 24.85 |
| Daily Target 3 | 25.236666666667 |
| Daily Target 4 | 25.51 |
| Daily Target 5 | 25.9 |
Daily price and volume Zymeworks Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.13 (-1.37%) | 25.32 | 24.96 - 25.62 | 0.9553 times | Thu 28 May 2026 | 25.48 (2.78%) | 24.61 | 24.48 - 25.54 | 0.6358 times | Wed 27 May 2026 | 24.79 (-2.4%) | 25.40 | 24.78 - 26.19 | 0.8307 times | Tue 26 May 2026 | 25.40 (-0.82%) | 25.60 | 25.15 - 26.00 | 1.6336 times | Fri 22 May 2026 | 25.61 (1.99%) | 25.20 | 24.94 - 25.68 | 0.7793 times | Thu 21 May 2026 | 25.11 (1.09%) | 24.42 | 24.37 - 25.36 | 1.0087 times | Wed 20 May 2026 | 24.84 (1.8%) | 24.40 | 24.26 - 25.20 | 0.8851 times | Tue 19 May 2026 | 24.40 (-0.12%) | 24.19 | 23.87 - 24.55 | 1.0034 times | Mon 18 May 2026 | 24.43 (2.09%) | 23.93 | 23.88 - 24.70 | 1.2233 times | Fri 15 May 2026 | 23.93 (-0.17%) | 24.50 | 23.63 - 25.34 | 1.0448 times | Thu 14 May 2026 | 23.97 (-2.44%) | 24.75 | 23.50 - 24.75 | 0.5618 times |
Weekly price and charts ZymeworksInc
Strong weekly Stock price targets for ZymeworksInc ZYME are 23.95 and 25.66
| Weekly Target 1 | 23.56 |
| Weekly Target 2 | 24.34 |
| Weekly Target 3 | 25.266666666667 |
| Weekly Target 4 | 26.05 |
| Weekly Target 5 | 26.98 |
Weekly price and volumes for Zymeworks Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.13 (-1.87%) | 25.60 | 24.48 - 26.19 | 0.9199 times | Fri 22 May 2026 | 25.61 (7.02%) | 23.93 | 23.87 - 25.68 | 1.1115 times | Fri 15 May 2026 | 23.93 (0.17%) | 23.76 | 23.50 - 25.34 | 1.3099 times | Fri 08 May 2026 | 23.89 (-13.47%) | 26.97 | 23.39 - 27.96 | 0.958 times | Wed 06 May 2026 | 27.61 (3.76%) | 26.53 | 26.12 - 27.64 | 0.4412 times | Fri 01 May 2026 | 26.61 (-5.3%) | 27.93 | 26.61 - 29.75 | 1.1278 times | Fri 24 April 2026 | 28.10 (1.08%) | 27.81 | 26.93 - 28.88 | 0.9127 times | Fri 17 April 2026 | 27.80 (5.62%) | 26.39 | 25.83 - 27.97 | 1.0615 times | Fri 10 April 2026 | 26.32 (2.02%) | 25.91 | 25.22 - 27.44 | 1.04 times | Thu 02 April 2026 | 25.80 (6.7%) | 24.09 | 23.59 - 26.72 | 1.1176 times | Fri 27 March 2026 | 24.18 (3.6%) | 24.14 | 23.23 - 24.99 | 0.8733 times |
Monthly price and charts ZymeworksInc
Strong monthly Stock price targets for ZymeworksInc ZYME are 21.98 and 26.55
| Monthly Target 1 | 20.92 |
| Monthly Target 2 | 23.03 |
| Monthly Target 3 | 25.493333333333 |
| Monthly Target 4 | 27.6 |
| Monthly Target 5 | 30.06 |
Monthly price and volumes Zymeworks Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 25.13 (-8.75%) | 27.54 | 23.39 - 27.96 | 0.8212 times | Thu 30 April 2026 | 27.54 (9.98%) | 25.01 | 25.01 - 29.75 | 0.7888 times | Tue 31 March 2026 | 25.04 (7.51%) | 22.55 | 22.26 - 26.05 | 0.8444 times | Fri 27 February 2026 | 23.29 (3.37%) | 22.45 | 21.93 - 24.60 | 0.6743 times | Fri 30 January 2026 | 22.53 (-14.43%) | 26.12 | 22.00 - 27.13 | 1.1123 times | Wed 31 December 2025 | 26.33 (-1.42%) | 26.46 | 24.79 - 27.94 | 0.8695 times | Fri 28 November 2025 | 26.71 (39.92%) | 18.38 | 16.00 - 28.49 | 2.2579 times | Fri 31 October 2025 | 19.09 (11.77%) | 16.99 | 16.20 - 19.98 | 1.2541 times | Tue 30 September 2025 | 17.08 (15.33%) | 13.91 | 13.60 - 17.60 | 0.7712 times | Fri 29 August 2025 | 14.81 (17.91%) | 12.40 | 11.51 - 15.38 | 0.6062 times | Thu 31 July 2025 | 12.56 (0.08%) | 12.45 | 12.16 - 15.00 | 0.5159 times |
Indicator Analysis of ZymeworksInc
Please login to view indicator analysis. or View indicator analysis of ZymeworksInc ZYME on MunafaSutra.com for free
DMA SMA EMA moving averages of Zymeworks Inc ZYME
DMA (daily moving average) of Zymeworks Inc ZYME
| DMA period | DMA value |
| 5 day DMA | 25.28 |
| 12 day DMA | 24.81 |
| 20 day DMA | 25.24 |
| 35 day DMA | 26.27 |
| 50 day DMA | 25.93 |
| 100 day DMA | 24.68 |
| 150 day DMA | 24.23 |
| 200 day DMA | 22.19 |
EMA (exponential moving average) of Zymeworks Inc ZYME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.16 | 25.18 | 25.03 |
| 12 day EMA | 25.15 | 25.15 | 25.09 |
| 20 day EMA | 25.32 | 25.34 | 25.33 |
| 35 day EMA | 25.38 | 25.4 | 25.4 |
| 50 day EMA | 25.67 | 25.69 | 25.7 |
SMA (simple moving average) of Zymeworks Inc ZYME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.28 | 25.28 | 25.15 |
| 12 day SMA | 24.81 | 24.7 | 24.58 |
| 20 day SMA | 25.24 | 25.31 | 25.42 |
| 35 day SMA | 26.27 | 26.3 | 26.35 |
| 50 day SMA | 25.93 | 25.91 | 25.88 |
| 100 day SMA | 24.68 | 24.69 | 24.7 |
| 150 day SMA | 24.23 | 24.18 | 24.13 |
| 200 day SMA | 22.19 | 22.13 | 22.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.