Login or Join
HomepageZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZymeworksInc
Strong Daily Stock price targets for ZymeworksInc ZYME are 26.34 and 27.36
| Daily Target 1 | 25.54 |
| Daily Target 2 | 26.11 |
| Daily Target 3 | 26.556666666667 |
| Daily Target 4 | 27.13 |
| Daily Target 5 | 27.58 |
Daily price and volume Zymeworks Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.69 (0.64%) | 26.68 | 25.98 - 27.00 | 0.4446 times | Thu 04 December 2025 | 26.52 (1.14%) | 26.18 | 25.91 - 26.96 | 0.5033 times | Wed 03 December 2025 | 26.22 (4.46%) | 25.48 | 25.30 - 26.51 | 0.5296 times | Tue 02 December 2025 | 25.10 (-3.57%) | 26.12 | 24.83 - 26.66 | 0.9459 times | Mon 01 December 2025 | 26.03 (-2.55%) | 26.46 | 25.80 - 26.91 | 0.6569 times | Fri 28 November 2025 | 26.71 (-2.27%) | 27.45 | 26.41 - 27.69 | 0.4572 times | Wed 26 November 2025 | 27.33 (4.39%) | 26.25 | 26.18 - 28.49 | 1.7384 times | Tue 25 November 2025 | 26.18 (4.76%) | 25.01 | 24.74 - 26.21 | 1.2957 times | Mon 24 November 2025 | 24.99 (4.04%) | 24.30 | 23.99 - 25.00 | 2.0933 times | Fri 21 November 2025 | 24.02 (0.84%) | 23.82 | 23.77 - 25.00 | 1.3352 times | Thu 20 November 2025 | 23.82 (5.4%) | 23.00 | 22.89 - 23.98 | 1.2144 times |
Weekly price and charts ZymeworksInc
Strong weekly Stock price targets for ZymeworksInc ZYME are 25.76 and 27.93
| Weekly Target 1 | 24 |
| Weekly Target 2 | 25.35 |
| Weekly Target 3 | 26.173333333333 |
| Weekly Target 4 | 27.52 |
| Weekly Target 5 | 28.34 |
Weekly price and volumes for Zymeworks Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.69 (-0.07%) | 26.46 | 24.83 - 27.00 | 0.6687 times | Fri 28 November 2025 | 26.71 (11.2%) | 24.30 | 23.99 - 28.49 | 1.2124 times | Fri 21 November 2025 | 24.02 (29.7%) | 24.00 | 21.89 - 26.19 | 3.2784 times | Fri 14 November 2025 | 18.52 (12.52%) | 16.62 | 16.57 - 20.17 | 1.0919 times | Fri 07 November 2025 | 16.46 (-13.78%) | 18.38 | 16.00 - 18.77 | 0.6421 times | Fri 31 October 2025 | 19.09 (0%) | 19.05 | 18.77 - 19.20 | 0.0592 times | Fri 31 October 2025 | 19.09 (7.61%) | 17.74 | 17.69 - 19.98 | 1.2436 times | Fri 24 October 2025 | 17.74 (-3.59%) | 18.68 | 17.27 - 19.10 | 0.6369 times | Fri 17 October 2025 | 18.40 (1.88%) | 18.10 | 17.74 - 19.50 | 0.5238 times | Fri 10 October 2025 | 18.06 (6.61%) | 17.04 | 16.20 - 18.35 | 0.6428 times | Fri 03 October 2025 | 16.94 (2.05%) | 16.86 | 16.74 - 17.60 | 0.5586 times |
Monthly price and charts ZymeworksInc
Strong monthly Stock price targets for ZymeworksInc ZYME are 25.76 and 27.93
| Monthly Target 1 | 24 |
| Monthly Target 2 | 25.35 |
| Monthly Target 3 | 26.173333333333 |
| Monthly Target 4 | 27.52 |
| Monthly Target 5 | 28.34 |
Monthly price and volumes Zymeworks Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.69 (-0.07%) | 26.46 | 24.83 - 27.00 | 0.2774 times | Fri 28 November 2025 | 26.71 (39.92%) | 18.38 | 16.00 - 28.49 | 2.5824 times | Fri 31 October 2025 | 19.09 (11.77%) | 16.99 | 16.20 - 19.98 | 1.4343 times | Tue 30 September 2025 | 17.08 (15.33%) | 13.91 | 13.60 - 17.60 | 0.882 times | Fri 29 August 2025 | 14.81 (17.91%) | 12.40 | 11.51 - 15.38 | 0.6934 times | Thu 31 July 2025 | 12.56 (0.08%) | 12.45 | 12.16 - 15.00 | 0.59 times | Mon 30 June 2025 | 12.55 (9.8%) | 11.50 | 11.32 - 13.44 | 0.7116 times | Fri 30 May 2025 | 11.43 (-12.14%) | 12.95 | 10.86 - 13.23 | 0.6688 times | Wed 30 April 2025 | 13.01 (9.24%) | 11.81 | 9.03 - 13.15 | 1.1639 times | Mon 31 March 2025 | 11.91 (-11.12%) | 13.43 | 10.96 - 13.46 | 0.9962 times | Fri 28 February 2025 | 13.40 (-8.22%) | 14.24 | 12.82 - 15.25 | 0.5372 times |
Indicator Analysis of ZymeworksInc
Please login to view indicator analysis. or View indicator analysis of ZymeworksInc ZYME on MunafaSutra.com for free
DMA SMA EMA moving averages of Zymeworks Inc ZYME
DMA (daily moving average) of Zymeworks Inc ZYME
| DMA period | DMA value |
| 5 day DMA | 26.11 |
| 12 day DMA | 25.52 |
| 20 day DMA | 23.18 |
| 35 day DMA | 21.13 |
| 50 day DMA | 19.99 |
| 100 day DMA | 17.22 |
| 150 day DMA | 15.59 |
| 200 day DMA | 14.73 |
EMA (exponential moving average) of Zymeworks Inc ZYME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.27 | 26.06 | 25.83 |
| 12 day EMA | 25.18 | 24.9 | 24.6 |
| 20 day EMA | 23.84 | 23.54 | 23.23 |
| 35 day EMA | 22.08 | 21.81 | 21.53 |
| 50 day EMA | 20.3 | 20.04 | 19.78 |
SMA (simple moving average) of Zymeworks Inc ZYME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.11 | 26.12 | 26.28 |
| 12 day SMA | 25.52 | 25.21 | 24.99 |
| 20 day SMA | 23.18 | 22.74 | 22.32 |
| 35 day SMA | 21.13 | 20.9 | 20.68 |
| 50 day SMA | 19.99 | 19.78 | 19.58 |
| 100 day SMA | 17.22 | 17.09 | 16.96 |
| 150 day SMA | 15.59 | 15.5 | 15.41 |
| 200 day SMA | 14.73 | 14.67 | 14.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.