Login or Join
HomepageZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZymeworksInc
Strong Daily Stock price targets for ZymeworksInc ZYME are 24.31 and 24.94
| Daily Target 1 | 24.19 |
| Daily Target 2 | 24.43 |
| Daily Target 3 | 24.823333333333 |
| Daily Target 4 | 25.06 |
| Daily Target 5 | 25.45 |
Daily price and volume Zymeworks Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 24.66 (-1.12%) | 24.87 | 24.59 - 25.22 | 0.6807 times | Mon 13 July 2026 | 24.94 (-3.63%) | 25.79 | 24.74 - 25.79 | 0.6705 times | Fri 10 July 2026 | 25.88 (-4.43%) | 27.04 | 25.36 - 27.17 | 0.5242 times | Thu 09 July 2026 | 27.08 (1.61%) | 26.75 | 26.65 - 27.41 | 0.557 times | Wed 08 July 2026 | 26.65 (-0.26%) | 26.80 | 25.98 - 27.02 | 0.4551 times | Tue 07 July 2026 | 26.72 (5.49%) | 25.40 | 25.31 - 26.83 | 1.5185 times | Mon 06 July 2026 | 25.33 (-3.72%) | 26.31 | 24.70 - 26.36 | 1.2258 times | Thu 02 July 2026 | 26.31 (2.29%) | 25.78 | 25.40 - 26.32 | 1.1093 times | Wed 01 July 2026 | 25.72 (-1.61%) | 26.14 | 25.30 - 26.39 | 1.0993 times | Tue 30 June 2026 | 26.14 (8.46%) | 24.65 | 24.50 - 27.14 | 2.1594 times | Mon 29 June 2026 | 24.10 (-0.21%) | 23.21 | 21.91 - 24.15 | 2.139 times |
Weekly price and charts ZymeworksInc
Strong weekly Stock price targets for ZymeworksInc ZYME are 24.03 and 25.23
| Weekly Target 1 | 23.81 |
| Weekly Target 2 | 24.24 |
| Weekly Target 3 | 25.013333333333 |
| Weekly Target 4 | 25.44 |
| Weekly Target 5 | 26.21 |
Weekly price and volumes for Zymeworks Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 24.66 (-4.71%) | 25.79 | 24.59 - 25.79 | 0.2391 times | Fri 10 July 2026 | 25.88 (-1.63%) | 26.31 | 24.70 - 27.41 | 0.7576 times | Thu 02 July 2026 | 26.31 (8.94%) | 23.21 | 21.91 - 27.14 | 1.1517 times | Fri 26 June 2026 | 24.15 (4.36%) | 23.51 | 22.90 - 25.07 | 1.0302 times | Thu 18 June 2026 | 23.14 (1.14%) | 23.14 | 22.14 - 23.59 | 0.8777 times | Fri 12 June 2026 | 22.88 (-4.83%) | 23.92 | 22.30 - 24.65 | 1.2187 times | Fri 05 June 2026 | 24.04 (-4.34%) | 25.01 | 23.93 - 25.30 | 1.5789 times | Fri 29 May 2026 | 25.13 (-1.87%) | 25.60 | 24.48 - 26.19 | 0.8662 times | Fri 22 May 2026 | 25.61 (7.02%) | 23.93 | 23.87 - 25.68 | 1.0466 times | Fri 15 May 2026 | 23.93 (0.17%) | 23.76 | 23.50 - 25.34 | 1.2333 times | Fri 08 May 2026 | 23.89 (-13.47%) | 26.97 | 23.39 - 27.96 | 0.902 times |
Monthly price and charts ZymeworksInc
Strong monthly Stock price targets for ZymeworksInc ZYME are 23.22 and 26.04
| Monthly Target 1 | 22.73 |
| Monthly Target 2 | 23.7 |
| Monthly Target 3 | 25.553333333333 |
| Monthly Target 4 | 26.52 |
| Monthly Target 5 | 28.37 |
Monthly price and volumes Zymeworks Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 24.66 (-5.66%) | 26.14 | 24.59 - 27.41 | 0.252 times | Tue 30 June 2026 | 26.14 (4.02%) | 25.01 | 21.91 - 27.14 | 0.9925 times | Fri 29 May 2026 | 25.13 (-8.75%) | 27.54 | 23.39 - 27.96 | 0.8338 times | Thu 30 April 2026 | 27.54 (9.98%) | 25.01 | 25.01 - 29.75 | 0.801 times | Tue 31 March 2026 | 25.04 (7.51%) | 22.55 | 22.26 - 26.05 | 0.8574 times | Fri 27 February 2026 | 23.29 (3.37%) | 22.45 | 21.93 - 24.60 | 0.6847 times | Fri 30 January 2026 | 22.53 (-14.43%) | 26.12 | 22.00 - 27.13 | 1.1295 times | Wed 31 December 2025 | 26.33 (-1.42%) | 26.46 | 24.79 - 27.94 | 0.8829 times | Fri 28 November 2025 | 26.71 (39.92%) | 18.38 | 16.00 - 28.49 | 2.2928 times | Fri 31 October 2025 | 19.09 (11.77%) | 16.99 | 16.20 - 19.98 | 1.2734 times | Tue 30 September 2025 | 17.08 (15.33%) | 13.91 | 13.60 - 17.60 | 0.7831 times |
Indicator Analysis of ZymeworksInc
Please login to view indicator analysis. or View indicator analysis of ZymeworksInc ZYME on MunafaSutra.com for free
DMA SMA EMA moving averages of Zymeworks Inc ZYME
DMA (daily moving average) of Zymeworks Inc ZYME
| DMA period | DMA value |
| 5 day DMA | 25.84 |
| 12 day DMA | 25.64 |
| 20 day DMA | 24.75 |
| 35 day DMA | 24.55 |
| 50 day DMA | 24.75 |
| 100 day DMA | 25.05 |
| 150 day DMA | 24.85 |
| 200 day DMA | 23.58 |
EMA (exponential moving average) of Zymeworks Inc ZYME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.43 | 25.81 | 26.25 |
| 12 day EMA | 25.39 | 25.52 | 25.63 |
| 20 day EMA | 25.14 | 25.19 | 25.22 |
| 35 day EMA | 25.11 | 25.14 | 25.15 |
| 50 day EMA | 25.09 | 25.11 | 25.12 |
SMA (simple moving average) of Zymeworks Inc ZYME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.84 | 26.25 | 26.33 |
| 12 day SMA | 25.64 | 25.57 | 25.51 |
| 20 day SMA | 24.75 | 24.66 | 24.56 |
| 35 day SMA | 24.55 | 24.57 | 24.56 |
| 50 day SMA | 24.75 | 24.79 | 24.85 |
| 100 day SMA | 25.05 | 25.04 | 25.01 |
| 150 day SMA | 24.85 | 24.86 | 24.87 |
| 200 day SMA | 23.58 | 23.54 | 23.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.