Login or Join
HomepageZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZymeworksInc
Strong Daily Stock price targets for ZymeworksInc ZYME are 25.37 and 26.81
| Daily Target 1 | 25.05 |
| Daily Target 2 | 25.68 |
| Daily Target 3 | 26.486666666667 |
| Daily Target 4 | 27.12 |
| Daily Target 5 | 27.93 |
Daily price and volume Zymeworks Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.32 (-3.77%) | 27.29 | 25.85 - 27.29 | 0.8504 times | Thu 09 April 2026 | 27.35 (2.4%) | 26.27 | 26.05 - 27.44 | 0.6337 times | Wed 08 April 2026 | 26.71 (2.73%) | 26.48 | 25.90 - 26.88 | 1.6659 times | Tue 07 April 2026 | 26.00 (0.62%) | 25.84 | 25.22 - 26.01 | 0.7272 times | Mon 06 April 2026 | 25.84 (0.16%) | 25.91 | 25.71 - 26.48 | 0.6124 times | Thu 02 April 2026 | 25.80 (-0.54%) | 25.56 | 25.50 - 26.72 | 1.1206 times | Wed 01 April 2026 | 25.94 (3.59%) | 25.01 | 25.01 - 26.12 | 1.8158 times | Tue 31 March 2026 | 25.04 (3.43%) | 24.58 | 24.58 - 25.43 | 0.9353 times | Mon 30 March 2026 | 24.21 (0.12%) | 24.09 | 23.59 - 24.75 | 0.9529 times | Fri 27 March 2026 | 24.18 (-2.07%) | 24.41 | 23.88 - 24.92 | 0.6859 times | Thu 26 March 2026 | 24.69 (1.9%) | 24.00 | 23.97 - 24.99 | 0.6198 times |
Weekly price and charts ZymeworksInc
Strong weekly Stock price targets for ZymeworksInc ZYME are 25.77 and 27.99
| Weekly Target 1 | 24.11 |
| Weekly Target 2 | 25.21 |
| Weekly Target 3 | 26.326666666667 |
| Weekly Target 4 | 27.43 |
| Weekly Target 5 | 28.55 |
Weekly price and volumes for Zymeworks Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.32 (2.02%) | 25.91 | 25.22 - 27.44 | 1.0679 times | Thu 02 April 2026 | 25.80 (6.7%) | 24.09 | 23.59 - 26.72 | 1.1476 times | Fri 27 March 2026 | 24.18 (3.6%) | 24.14 | 23.23 - 24.99 | 0.8967 times | Fri 20 March 2026 | 23.34 (2.01%) | 23.17 | 22.65 - 24.34 | 0.7155 times | Fri 13 March 2026 | 22.88 (-4.98%) | 23.88 | 22.43 - 26.05 | 1.2135 times | Fri 06 March 2026 | 24.08 (3.39%) | 22.55 | 22.26 - 25.75 | 1.8754 times | Fri 27 February 2026 | 23.29 (2.51%) | 22.48 | 21.93 - 24.60 | 0.9799 times | Fri 20 February 2026 | 22.72 (0.53%) | 22.45 | 22.45 - 23.50 | 0.7972 times | Fri 13 February 2026 | 22.60 (0%) | 23.19 | 22.49 - 23.52 | 0.2312 times | Fri 13 February 2026 | 22.60 (-0.53%) | 22.52 | 22.07 - 23.52 | 1.0751 times | Fri 06 February 2026 | 22.72 (0.84%) | 22.45 | 21.97 - 23.79 | 1.0293 times |
Monthly price and charts ZymeworksInc
Strong monthly Stock price targets for ZymeworksInc ZYME are 25.67 and 28.1
| Monthly Target 1 | 23.83 |
| Monthly Target 2 | 25.07 |
| Monthly Target 3 | 26.256666666667 |
| Monthly Target 4 | 27.5 |
| Monthly Target 5 | 28.69 |
Monthly price and volumes Zymeworks Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.32 (5.11%) | 25.01 | 25.01 - 27.44 | 0.315 times | Tue 31 March 2026 | 25.04 (7.51%) | 22.55 | 22.26 - 26.05 | 0.9183 times | Fri 27 February 2026 | 23.29 (3.37%) | 22.45 | 21.93 - 24.60 | 0.7333 times | Fri 30 January 2026 | 22.53 (-14.43%) | 26.12 | 22.00 - 27.13 | 1.2097 times | Wed 31 December 2025 | 26.33 (-1.42%) | 26.46 | 24.79 - 27.94 | 0.9455 times | Fri 28 November 2025 | 26.71 (39.92%) | 18.38 | 16.00 - 28.49 | 2.4555 times | Fri 31 October 2025 | 19.09 (11.77%) | 16.99 | 16.20 - 19.98 | 1.3638 times | Tue 30 September 2025 | 17.08 (15.33%) | 13.91 | 13.60 - 17.60 | 0.8386 times | Fri 29 August 2025 | 14.81 (17.91%) | 12.40 | 11.51 - 15.38 | 0.6593 times | Thu 31 July 2025 | 12.56 (0.08%) | 12.45 | 12.16 - 15.00 | 0.561 times | Mon 30 June 2025 | 12.55 (9.8%) | 11.50 | 11.32 - 13.44 | 0.6766 times |
Indicator Analysis of ZymeworksInc
Please login to view indicator analysis. or View indicator analysis of ZymeworksInc ZYME on MunafaSutra.com for free
DMA SMA EMA moving averages of Zymeworks Inc ZYME
DMA (daily moving average) of Zymeworks Inc ZYME
| DMA period | DMA value |
| 5 day DMA | 26.44 |
| 12 day DMA | 25.53 |
| 20 day DMA | 24.75 |
| 35 day DMA | 24.37 |
| 50 day DMA | 23.88 |
| 100 day DMA | 24.38 |
| 150 day DMA | 22 |
| 200 day DMA | 19.89 |
EMA (exponential moving average) of Zymeworks Inc ZYME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.4 | 26.44 | 25.99 |
| 12 day EMA | 25.72 | 25.61 | 25.29 |
| 20 day EMA | 25.21 | 25.09 | 24.85 |
| 35 day EMA | 24.56 | 24.46 | 24.29 |
| 50 day EMA | 24.11 | 24.02 | 23.88 |
SMA (simple moving average) of Zymeworks Inc ZYME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.44 | 26.34 | 26.06 |
| 12 day SMA | 25.53 | 25.3 | 25.02 |
| 20 day SMA | 24.75 | 24.69 | 24.53 |
| 35 day SMA | 24.37 | 24.28 | 24.14 |
| 50 day SMA | 23.88 | 23.82 | 23.73 |
| 100 day SMA | 24.38 | 24.31 | 24.24 |
| 150 day SMA | 22 | 21.92 | 21.83 |
| 200 day SMA | 19.89 | 19.82 | 19.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.