Login or Join
HomepageZymeworksInc ZYME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zymeworks Inc ZYME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZymeworksInc
Strong Daily Stock price targets for ZymeworksInc ZYME are 22.13 and 22.63
| Daily Target 1 | 22 |
| Daily Target 2 | 22.26 |
| Daily Target 3 | 22.503333333333 |
| Daily Target 4 | 22.76 |
| Daily Target 5 | 23 |
Daily price and volume Zymeworks Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.51 (-0.92%) | 22.52 | 22.25 - 22.75 | 1.0713 times | Fri 06 February 2026 | 22.72 (3.18%) | 22.38 | 22.34 - 23.06 | 1.0238 times | Thu 05 February 2026 | 22.02 (-4.72%) | 22.94 | 21.97 - 23.53 | 1.1013 times | Wed 04 February 2026 | 23.11 (-1.41%) | 23.75 | 22.48 - 23.79 | 1.0289 times | Tue 03 February 2026 | 23.44 (1.17%) | 23.15 | 22.86 - 23.66 | 0.8553 times | Mon 02 February 2026 | 23.17 (2.84%) | 22.45 | 22.45 - 23.34 | 0.8102 times | Fri 30 January 2026 | 22.53 (0.67%) | 22.20 | 22.00 - 22.77 | 0.9962 times | Thu 29 January 2026 | 22.38 (0.31%) | 22.21 | 22.08 - 22.73 | 1.112 times | Wed 28 January 2026 | 22.31 (-4.04%) | 23.01 | 22.19 - 23.01 | 1.1609 times | Tue 27 January 2026 | 23.25 (1.48%) | 22.87 | 22.80 - 23.29 | 0.84 times | Mon 26 January 2026 | 22.91 (-1.42%) | 22.87 | 22.51 - 23.17 | 1.8101 times |
Weekly price and charts ZymeworksInc
Strong weekly Stock price targets for ZymeworksInc ZYME are 22.13 and 22.63
| Weekly Target 1 | 22 |
| Weekly Target 2 | 22.26 |
| Weekly Target 3 | 22.503333333333 |
| Weekly Target 4 | 22.76 |
| Weekly Target 5 | 23 |
Weekly price and volumes for Zymeworks Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.51 (-0.92%) | 22.52 | 22.25 - 22.75 | 0.1928 times | Fri 06 February 2026 | 22.72 (0.84%) | 22.45 | 21.97 - 23.79 | 0.8674 times | Fri 30 January 2026 | 22.53 (-3.06%) | 22.87 | 22.00 - 23.29 | 1.0654 times | Fri 23 January 2026 | 23.24 (-1.11%) | 22.94 | 22.80 - 24.31 | 0.838 times | Fri 16 January 2026 | 23.50 (1.38%) | 23.01 | 22.46 - 24.80 | 1.4098 times | Fri 09 January 2026 | 23.18 (-12.92%) | 26.59 | 22.80 - 27.13 | 2.2156 times | Fri 02 January 2026 | 26.62 (-0.93%) | 26.66 | 25.68 - 26.91 | 0.696 times | Fri 26 December 2025 | 26.87 (-1.32%) | 27.23 | 25.94 - 27.94 | 0.5854 times | Fri 19 December 2025 | 27.23 (6.87%) | 25.63 | 24.88 - 27.36 | 1.0558 times | Fri 12 December 2025 | 25.48 (-4.53%) | 26.95 | 24.79 - 27.49 | 1.0738 times | Fri 05 December 2025 | 26.69 (-0.07%) | 26.46 | 24.83 - 27.00 | 1.2468 times |
Monthly price and charts ZymeworksInc
Strong monthly Stock price targets for ZymeworksInc ZYME are 22.24 and 24.06
| Monthly Target 1 | 20.94 |
| Monthly Target 2 | 21.72 |
| Monthly Target 3 | 22.756666666667 |
| Monthly Target 4 | 23.54 |
| Monthly Target 5 | 24.58 |
Monthly price and volumes Zymeworks Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.51 (-0.09%) | 22.45 | 21.97 - 23.79 | 0.2344 times | Fri 30 January 2026 | 22.53 (-14.43%) | 26.12 | 22.00 - 27.13 | 1.264 times | Wed 31 December 2025 | 26.33 (-1.42%) | 26.46 | 24.79 - 27.94 | 0.988 times | Fri 28 November 2025 | 26.71 (39.92%) | 18.38 | 16.00 - 28.49 | 2.5657 times | Fri 31 October 2025 | 19.09 (11.77%) | 16.99 | 16.20 - 19.98 | 1.4251 times | Tue 30 September 2025 | 17.08 (15.33%) | 13.91 | 13.60 - 17.60 | 0.8763 times | Fri 29 August 2025 | 14.81 (17.91%) | 12.40 | 11.51 - 15.38 | 0.6889 times | Thu 31 July 2025 | 12.56 (0.08%) | 12.45 | 12.16 - 15.00 | 0.5862 times | Mon 30 June 2025 | 12.55 (9.8%) | 11.50 | 11.32 - 13.44 | 0.707 times | Fri 30 May 2025 | 11.43 (-12.14%) | 12.95 | 10.86 - 13.23 | 0.6645 times | Wed 30 April 2025 | 13.01 (9.24%) | 11.81 | 9.03 - 13.15 | 1.1564 times |
Indicator Analysis of ZymeworksInc
Please login to view indicator analysis. or View indicator analysis of ZymeworksInc ZYME on MunafaSutra.com for free
DMA SMA EMA moving averages of Zymeworks Inc ZYME
DMA (daily moving average) of Zymeworks Inc ZYME
| DMA period | DMA value |
| 5 day DMA | 22.76 |
| 12 day DMA | 22.8 |
| 20 day DMA | 23.18 |
| 35 day DMA | 24.35 |
| 50 day DMA | 24.86 |
| 100 day DMA | 21.72 |
| 150 day DMA | 19.16 |
| 200 day DMA | 17.43 |
EMA (exponential moving average) of Zymeworks Inc ZYME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.65 | 22.72 | 22.72 |
| 12 day EMA | 22.92 | 22.99 | 23.04 |
| 20 day EMA | 23.28 | 23.36 | 23.43 |
| 35 day EMA | 23.9 | 23.98 | 24.05 |
| 50 day EMA | 24.6 | 24.69 | 24.77 |
SMA (simple moving average) of Zymeworks Inc ZYME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.76 | 22.89 | 22.85 |
| 12 day SMA | 22.8 | 22.89 | 22.99 |
| 20 day SMA | 23.18 | 23.21 | 23.23 |
| 35 day SMA | 24.35 | 24.44 | 24.53 |
| 50 day SMA | 24.86 | 24.93 | 24.98 |
| 100 day SMA | 21.72 | 21.65 | 21.58 |
| 150 day SMA | 19.16 | 19.1 | 19.03 |
| 200 day SMA | 17.43 | 17.37 | 17.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.